Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
3,320£ |
0,00% |
3,320£ |
3,315£ |
3,320£ |
| 26-may-26 |
3,320£ |
0,00% |
3,321£ |
3,300£ |
3,320£ |
| 27-may-26 |
3,320£ |
0,00% |
3,325£ |
3,300£ |
3,300£ |
| 28-may-26 |
3,320£ |
0,01% |
3,325£ |
3,315£ |
3,321£ |
| 29-may-26 |
3,330£ |
0,29% |
3,330£ |
3,330£ |
3,320£ |
| 01-jun-26 |
3,320£ |
-0,30% |
3,320£ |
3,320£ |
3,330£ |
| 02-jun-26 |
3,320£ |
0,00% |
3,325£ |
3,300£ |
3,300£ |
| 03-jun-26 |
3,330£ |
0,30% |
3,330£ |
3,310£ |
3,310£ |
| 04-jun-26 |
3,320£ |
-0,30% |
3,329£ |
3,300£ |
3,321£ |
| 05-jun-26 |
3,321£ |
0,03% |
3,324£ |
3,315£ |
3,324£ |
| 08-jun-26 |
3,350£ |
0,88% |
3,350£ |
3,350£ |
3,321£ |
| 09-jun-26 |
3,320£ |
-0,90% |
3,320£ |
3,320£ |
3,321£ |
| 10-jun-26 |
3,321£ |
0,02% |
3,330£ |
3,315£ |
3,321£ |
| 11-jun-26 |
3,321£ |
0,00% |
3,330£ |
3,315£ |
3,330£ |
| 12-jun-26 |
3,329£ |
0,26% |
3,329£ |
3,300£ |
3,321£ |
| 15-jun-26 |
3,321£ |
-0,26% |
3,330£ |
3,300£ |
3,321£ |
| 16-jun-26 |
3,323£ |
0,06% |
3,330£ |
3,315£ |
3,321£ |
| 17-jun-26 |
3,323£ |
0,01% |
3,330£ |
3,315£ |
3,323£ |
| 18-jun-26 |
3,323£ |
0,00% |
3,330£ |
3,300£ |
3,330£ |
| 19-jun-26 |
3,323£ |
0,00% |
3,323£ |
3,315£ |
3,323£ |