Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
19,518£ |
1,51% |
19,570£ |
19,154£ |
19,388£ |
| 02-abr-24 |
20,415£ |
4,60% |
20,510£ |
19,606£ |
19,656£ |
| 03-abr-24 |
20,480£ |
0,32% |
20,650£ |
20,015£ |
20,430£ |
| 04-abr-24 |
21,105£ |
3,05% |
21,230£ |
20,590£ |
20,635£ |
| 05-abr-24 |
20,880£ |
-1,07% |
21,125£ |
20,505£ |
20,700£ |
| 08-abr-24 |
21,550£ |
3,21% |
21,550£ |
20,945£ |
20,945£ |
| 09-abr-24 |
21,915£ |
1,69% |
22,125£ |
21,590£ |
21,600£ |
| 10-abr-24 |
21,455£ |
-2,10% |
22,290£ |
21,085£ |
22,150£ |
| 11-abr-24 |
21,235£ |
-1,03% |
21,715£ |
21,155£ |
21,630£ |
| 12-abr-24 |
22,015£ |
3,67% |
22,405£ |
21,620£ |
21,690£ |
| 15-abr-24 |
21,690£ |
-1,48% |
22,308£ |
21,590£ |
22,250£ |
| 16-abr-24 |
20,950£ |
-3,41% |
21,285£ |
20,740£ |
21,195£ |
| 17-abr-24 |
21,685£ |
3,51% |
21,910£ |
21,320£ |
21,430£ |
| 18-abr-24 |
21,820£ |
0,62% |
22,005£ |
21,585£ |
21,845£ |
| 19-abr-24 |
21,790£ |
-0,14% |
21,935£ |
21,385£ |
21,585£ |
| 22-abr-24 |
21,600£ |
-0,87% |
21,885£ |
21,230£ |
21,750£ |
| 23-abr-24 |
21,110£ |
-2,27% |
21,515£ |
20,715£ |
21,500£ |
| 24-abr-24 |
22,050£ |
4,45% |
22,190£ |
21,220£ |
21,550£ |
| 25-abr-24 |
25,600£ |
16,10% |
25,795£ |
24,210£ |
24,350£ |
| 26-abr-24 |
26,430£ |
3,24% |
27,210£ |
25,185£ |
25,400£ |