Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
56,800€ |
-1,73% |
58,800€ |
56,800€ |
58,000€ |
| 03-abr-24 |
57,100€ |
0,53% |
57,300€ |
55,950€ |
56,650€ |
| 04-abr-24 |
57,450€ |
0,61% |
57,800€ |
56,450€ |
56,750€ |
| 05-abr-24 |
57,000€ |
-0,78% |
57,300€ |
56,150€ |
56,750€ |
| 08-abr-24 |
57,200€ |
0,35% |
57,850€ |
56,650€ |
57,100€ |
| 09-abr-24 |
57,800€ |
1,05% |
57,800€ |
57,000€ |
57,000€ |
| 10-abr-24 |
57,600€ |
-0,35% |
58,500€ |
57,450€ |
58,000€ |
| 11-abr-24 |
57,000€ |
-1,04% |
57,550€ |
56,800€ |
57,300€ |
| 12-abr-24 |
57,000€ |
0,00% |
58,850€ |
57,000€ |
57,600€ |
| 15-abr-24 |
57,900€ |
1,58% |
58,500€ |
57,050€ |
57,050€ |
| 16-abr-24 |
57,000€ |
-1,55% |
57,350€ |
56,800€ |
57,100€ |
| 17-abr-24 |
57,000€ |
0,00% |
57,550€ |
56,850€ |
57,000€ |
| 18-abr-24 |
57,100€ |
0,18% |
57,400€ |
56,950€ |
57,100€ |
| 19-abr-24 |
56,300€ |
-1,40% |
57,050€ |
56,150€ |
57,000€ |
| 22-abr-24 |
55,900€ |
-0,71% |
56,700€ |
55,900€ |
56,500€ |
| 23-abr-24 |
56,100€ |
0,36% |
56,150€ |
54,750€ |
56,000€ |
| 24-abr-24 |
55,350€ |
-1,34% |
56,900€ |
55,250€ |
56,300€ |
| 25-abr-24 |
52,400€ |
-5,33% |
54,000€ |
50,700€ |
52,000€ |
| 26-abr-24 |
51,250€ |
-2,19% |
52,700€ |
51,250€ |
52,650€ |