Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
4.457,100$ |
-0,95% |
4.529,600$ |
4.365,200$ |
4.500,100$ |
| 02-jun-26 |
4.400,000$ |
-1,68% |
4.474,900$ |
4.350,100$ |
4.400,100$ |
| 03-jun-26 |
4.350,000$ |
-1,14% |
4.369,800$ |
4.241,800$ |
4.355,000$ |
| 04-jun-26 |
4.212,800$ |
-2,03% |
4.383,600$ |
4.210,000$ |
4.300,000$ |
| 05-jun-26 |
4.170,000$ |
0,51% |
4.250,000$ |
4.117,700$ |
4.200,000$ |
| 08-jun-26 |
4.115,000$ |
-1,32% |
4.170,000$ |
4.100,000$ |
4.170,000$ |
| 09-jun-26 |
4.130,000$ |
0,49% |
4.180,500$ |
4.111,000$ |
4.111,000$ |
| 10-jun-26 |
4.150,000$ |
-0,72% |
4.200,000$ |
4.113,000$ |
4.160,000$ |
| 11-jun-26 |
4.370,000$ |
4,05% |
4.370,000$ |
4.180,100$ |
4.200,000$ |
| 12-jun-26 |
4.330,100$ |
-0,91% |
4.420,000$ |
4.290,000$ |
4.370,000$ |
| 15-jun-26 |
4.390,000$ |
1,38% |
4.448,900$ |
4.330,200$ |
4.370,000$ |
| 16-jun-26 |
4.325,600$ |
-1,47% |
4.435,500$ |
4.305,800$ |
4.400,000$ |
| 17-jun-26 |
4.350,100$ |
0,57% |
4.400,000$ |
4.336,200$ |
4.390,000$ |
| 18-jun-26 |
4.372,100$ |
0,74% |
4.459,800$ |
4.291,900$ |
4.339,800$ |
| 19-jun-26 |
4.480,000$ |
1,82% |
4.540,000$ |
4.420,000$ |
4.490,000$ |
| 22-jun-26 |
4.550,000$ |
1,56% |
4.559,900$ |
4.460,500$ |
4.480,000$ |
| 23-jun-26 |
4.470,100$ |
-1,76% |
4.579,500$ |
4.458,900$ |
4.549,900$ |
| 24-jun-26 |
4.505,100$ |
-0,77% |
4.540,000$ |
4.454,800$ |
4.520,500$ |
| 25-jun-26 |
4.550,200$ |
1,00% |
4.717,800$ |
4.400,000$ |
4.505,000$ |
| 26-jun-26 |
4.610,000$ |
0,77% |
4.650,000$ |
4.437,000$ |
4.437,000$ |
| 30-jun-26 |
4.574,100$ |
-0,78% |
4.700,000$ |
4.504,600$ |
4.700,000$ |