Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
25,970$ |
-0,04% |
26,380$ |
25,680$ |
25,830$ |
| 28-may-26 |
25,790$ |
-0,69% |
26,220$ |
25,630$ |
25,920$ |
| 29-may-26 |
25,380$ |
-1,59% |
25,810$ |
24,860$ |
25,810$ |
| 01-jun-26 |
25,200$ |
-0,71% |
25,595$ |
25,065$ |
25,350$ |
| 02-jun-26 |
25,710$ |
2,02% |
25,805$ |
25,290$ |
25,320$ |
| 03-jun-26 |
25,540$ |
-0,66% |
26,140$ |
25,463$ |
25,480$ |
| 04-jun-26 |
25,340$ |
-0,78% |
25,560$ |
25,180$ |
25,460$ |
| 05-jun-26 |
24,840$ |
-1,97% |
25,360$ |
24,750$ |
25,280$ |
| 08-jun-26 |
24,860$ |
0,08% |
25,250$ |
24,810$ |
25,070$ |
| 09-jun-26 |
25,270$ |
1,65% |
25,420$ |
24,940$ |
25,150$ |
| 10-jun-26 |
25,430$ |
0,63% |
25,895$ |
25,370$ |
25,380$ |
| 11-jun-26 |
27,660$ |
8,77% |
27,690$ |
25,535$ |
25,680$ |
| 12-jun-26 |
27,750$ |
0,33% |
28,460$ |
27,520$ |
27,820$ |
| 15-jun-26 |
27,180$ |
-2,05% |
27,988$ |
27,050$ |
27,910$ |
| 16-jun-26 |
26,780$ |
-1,47% |
27,125$ |
26,640$ |
27,000$ |
| 17-jun-26 |
26,450$ |
-1,23% |
27,020$ |
26,300$ |
26,550$ |
| 18-jun-26 |
26,460$ |
0,04% |
26,630$ |
26,380$ |
26,540$ |
| 19-jun-26 |
26,460$ |
0,04% |
26,630$ |
26,380$ |
26,540$ |
| 22-jun-26 |
26,080$ |
-1,44% |
26,870$ |
26,030$ |
26,500$ |
| 23-jun-26 |
25,850$ |
-0,88% |
25,940$ |
25,580$ |
25,780$ |
| 24-jun-26 |
25,990$ |
0,54% |
26,160$ |
25,766$ |
25,900$ |
| 25-jun-26 |
26,300$ |
1,19% |
26,480$ |
25,950$ |
25,960$ |