Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
20,520Fr. |
-0,19% |
21,160Fr. |
20,100Fr. |
20,580Fr. |
| 29-may-26 |
20,140Fr. |
-1,85% |
20,620Fr. |
19,740Fr. |
20,240Fr. |
| 01-jun-26 |
19,280Fr. |
-4,27% |
21,440Fr. |
19,110Fr. |
20,440Fr. |
| 02-jun-26 |
21,560Fr. |
11,83% |
21,560Fr. |
19,810Fr. |
19,820Fr. |
| 03-jun-26 |
21,280Fr. |
-1,30% |
21,600Fr. |
20,700Fr. |
21,160Fr. |
| 04-jun-26 |
20,100Fr. |
-5,55% |
21,180Fr. |
19,590Fr. |
21,160Fr. |
| 05-jun-26 |
17,230Fr. |
-14,28% |
19,400Fr. |
17,230Fr. |
19,400Fr. |
| 08-jun-26 |
17,670Fr. |
2,55% |
17,760Fr. |
16,320Fr. |
16,400Fr. |
| 09-jun-26 |
17,470Fr. |
-1,13% |
18,250Fr. |
17,330Fr. |
17,760Fr. |
| 10-jun-26 |
16,250Fr. |
-6,98% |
17,420Fr. |
16,200Fr. |
17,340Fr. |
| 11-jun-26 |
16,860Fr. |
3,75% |
17,050Fr. |
16,230Fr. |
16,300Fr. |
| 12-jun-26 |
18,350Fr. |
8,84% |
18,400Fr. |
17,120Fr. |
17,500Fr. |
| 15-jun-26 |
19,650Fr. |
7,08% |
19,710Fr. |
18,740Fr. |
19,070Fr. |
| 16-jun-26 |
18,780Fr. |
-4,43% |
20,380Fr. |
18,680Fr. |
19,870Fr. |
| 17-jun-26 |
18,290Fr. |
-2,61% |
18,680Fr. |
17,820Fr. |
18,680Fr. |
| 18-jun-26 |
18,310Fr. |
0,11% |
18,750Fr. |
18,020Fr. |
18,250Fr. |
| 19-jun-26 |
19,000Fr. |
3,77% |
19,140Fr. |
18,280Fr. |
18,280Fr. |
| 22-jun-26 |
19,540Fr. |
2,84% |
19,550Fr. |
18,960Fr. |
18,960Fr. |
| 23-jun-26 |
18,560Fr. |
-5,02% |
18,940Fr. |
18,250Fr. |
18,800Fr. |
| 24-jun-26 |
18,710Fr. |
0,81% |
19,920Fr. |
18,400Fr. |
19,200Fr. |
| 25-jun-26 |
18,460Fr. |
-1,34% |
19,520Fr. |
17,900Fr. |
19,190Fr. |
| 26-jun-26 |
17,410Fr. |
-5,69% |
18,170Fr. |
17,360Fr. |
18,170Fr. |