Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
411,770$ |
0,22% |
416,270$ |
411,210$ |
414,070$ |
| 18-abr-24 |
412,630$ |
0,21% |
416,420$ |
410,535$ |
413,670$ |
| 19-abr-24 |
417,010$ |
1,06% |
417,918$ |
411,610$ |
414,320$ |
| 22-abr-24 |
421,380$ |
1,05% |
425,220$ |
414,488$ |
419,980$ |
| 23-abr-24 |
407,690$ |
-3,25% |
423,575$ |
402,700$ |
420,110$ |
| 24-abr-24 |
412,860$ |
1,27% |
415,250$ |
406,040$ |
406,040$ |
| 25-abr-24 |
410,910$ |
-0,47% |
412,443$ |
401,690$ |
409,930$ |
| 29-abr-24 |
416,350$ |
1,55% |
419,980$ |
411,350$ |
411,350$ |
| 30-abr-24 |
411,790$ |
-1,10% |
416,020$ |
411,200$ |
414,890$ |
| 01-may-24 |
413,440$ |
0,40% |
420,640$ |
409,210$ |
411,790$ |
| 02-may-24 |
416,480$ |
0,74% |
418,150$ |
412,045$ |
415,600$ |
| 03-may-24 |
418,950$ |
0,59% |
420,410$ |
414,360$ |
417,600$ |
| 06-may-24 |
424,960$ |
1,43% |
425,305$ |
421,480$ |
422,100$ |
| 07-may-24 |
424,870$ |
-0,02% |
426,960$ |
424,010$ |
426,020$ |
| 08-may-24 |
425,940$ |
0,25% |
427,290$ |
423,470$ |
424,220$ |
| 09-may-24 |
430,030$ |
0,96% |
430,295$ |
425,070$ |
425,070$ |
| 13-may-24 |
431,940$ |
-0,37% |
436,389$ |
431,430$ |
434,550$ |
| 14-may-24 |
435,330$ |
0,78% |
436,340$ |
432,000$ |
432,940$ |
| 15-may-24 |
439,390$ |
0,93% |
439,990$ |
436,550$ |
437,000$ |
| 16-may-24 |
435,980$ |
-0,78% |
442,090$ |
435,925$ |
440,000$ |