Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
15,350$ |
0,33% |
15,495$ |
15,125$ |
15,280$ |
| 01-abr-24 |
15,410$ |
0,39% |
15,610$ |
15,321$ |
15,420$ |
| 02-abr-24 |
14,400$ |
-6,55% |
15,110$ |
14,360$ |
15,062$ |
| 03-abr-24 |
14,160$ |
-1,67% |
14,479$ |
14,050$ |
14,300$ |
| 04-abr-24 |
13,830$ |
-2,33% |
14,350$ |
13,760$ |
14,240$ |
| 05-abr-24 |
13,760$ |
-0,51% |
13,940$ |
13,700$ |
13,830$ |
| 08-abr-24 |
13,900$ |
1,02% |
14,080$ |
13,740$ |
13,820$ |
| 09-abr-24 |
13,950$ |
0,36% |
14,065$ |
13,880$ |
13,960$ |
| 10-abr-24 |
13,410$ |
-3,87% |
14,145$ |
13,300$ |
14,010$ |
| 11-abr-24 |
13,620$ |
1,57% |
13,720$ |
13,304$ |
13,440$ |
| 15-abr-24 |
12,940$ |
-1,60% |
13,470$ |
12,900$ |
13,280$ |
| 16-abr-24 |
13,030$ |
0,70% |
13,140$ |
12,720$ |
12,945$ |
| 17-abr-24 |
13,890$ |
6,60% |
13,970$ |
13,380$ |
13,450$ |
| 18-abr-24 |
14,020$ |
0,94% |
14,340$ |
13,960$ |
14,040$ |
| 19-abr-24 |
14,110$ |
0,64% |
14,275$ |
13,860$ |
13,880$ |
| 22-abr-24 |
14,530$ |
2,98% |
14,680$ |
14,180$ |
14,280$ |
| 23-abr-24 |
14,230$ |
-2,06% |
14,440$ |
13,880$ |
13,962$ |
| 24-abr-24 |
13,920$ |
-2,18% |
14,330$ |
13,820$ |
14,220$ |
| 25-abr-24 |
14,130$ |
1,51% |
14,280$ |
13,450$ |
14,210$ |