Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
15,990$ |
3,70% |
16,070$ |
15,765$ |
15,850$ |
| 22-jun-26 |
16,080$ |
0,56% |
16,590$ |
15,830$ |
15,915$ |
| 23-jun-26 |
16,140$ |
0,37% |
16,355$ |
15,760$ |
15,765$ |
| 24-jun-26 |
17,440$ |
8,05% |
17,470$ |
16,440$ |
16,460$ |
| 25-jun-26 |
17,570$ |
0,75% |
18,040$ |
17,305$ |
17,485$ |
| 26-jun-26 |
17,870$ |
1,71% |
17,940$ |
17,425$ |
17,490$ |
| 29-jun-26 |
17,920$ |
0,28% |
18,050$ |
17,520$ |
17,582$ |
| 30-jun-26 |
18,070$ |
0,84% |
18,360$ |
17,700$ |
17,920$ |
| 01-jul-26 |
18,150$ |
0,44% |
18,470$ |
18,055$ |
18,250$ |
| 02-jul-26 |
17,920$ |
-1,27% |
18,790$ |
17,710$ |
18,459$ |
| 03-jul-26 |
17,920$ |
-1,27% |
18,790$ |
17,710$ |
18,459$ |
| 06-jul-26 |
17,750$ |
-0,95% |
18,440$ |
17,675$ |
18,085$ |
| 07-jul-26 |
17,200$ |
-3,10% |
17,760$ |
17,030$ |
17,600$ |
| 08-jul-26 |
16,520$ |
-3,95% |
16,910$ |
16,110$ |
16,835$ |
| 09-jul-26 |
17,060$ |
3,27% |
17,380$ |
16,585$ |
16,620$ |
| 10-jul-26 |
16,950$ |
-0,64% |
17,000$ |
16,470$ |
16,900$ |
| 13-jul-26 |
16,310$ |
-3,78% |
16,865$ |
16,170$ |
16,810$ |
| 14-jul-26 |
15,670$ |
-3,92% |
16,335$ |
15,650$ |
16,295$ |
| 15-jul-26 |
15,630$ |
-0,26% |
16,000$ |
15,450$ |
15,675$ |
| 16-jul-26 |
15,600$ |
-0,19% |
16,080$ |
15,290$ |
15,370$ |