| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-may-26 | 237.900,000$ | 0,63% | 237.900,000$ | 237.900,000$ | 237.900,000$ |
| 26-may-26 | 237.300,000$ | - | 237.300,000$ | 235.500,000$ | 237.300,000$ |
| 27-may-26 | 240.300,000$ | 1,26% | 241.630,000$ | 240.000,000$ | 241.630,000$ |
| 29-may-26 | 241.460,000$ | - | 241.800,000$ | 240.700,000$ | 241.460,000$ |
| 01-jun-26 | 232.720,000$ | -3,62% | 236.200,000$ | 232.720,000$ | 235.000,000$ |
| 02-jun-26 | 230.690,000$ | -0,87% | 230.690,000$ | 230.090,000$ | 230.690,000$ |
| 03-jun-26 | 225.000,000$ | -2,47% | 227.200,000$ | 223.500,000$ | 225.000,000$ |
| 05-jun-26 | 235.500,000$ | - | 235.500,000$ | 224.800,000$ | 235.500,000$ |
| 08-jun-26 | 227.000,000$ | -3,61% | 228.200,000$ | 225.000,000$ | 227.000,000$ |
| 10-jun-26 | 220.000,000$ | - | 223.000,000$ | 216.500,000$ | 220.000,000$ |
| 11-jun-26 | 215.000,000$ | -2,27% | 217.700,000$ | 214.500,000$ | 215.000,000$ |
| 12-jun-26 | 215.000,000$ | 0,00% | 217.000,000$ | 212.700,000$ | 217.000,000$ |