| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 21-may-26 | 999.000,000C | 1,31% | 999.000,000C | 975.120,000C | 975.120,000C |
| 22-may-26 | 974.440,000C | -2,46% | 988.160,000C | 974.440,000C | 988.160,000C |
| 25-may-26 | 970.080,000C | -0,45% | 970.080,000C | 970.080,000C | 970.080,000C |
| 26-may-26 | 961.000,000C | -0,94% | 968.480,000C | 961.000,000C | 967.660,000C |
| 27-may-26 | 980.000,000C | 1,98% | 984.000,000C | 975.700,000C | 975.700,000C |
| 28-may-26 | 983.620,000C | 0,37% | 987.840,000C | 982.000,000C | 982.000,000C |
| 29-may-26 | 1.004.880,000C | 2,16% | 1.004.880,000C | 994.140,000C | 994.140,000C |
| 01-jun-26 | 936.500,000C | -6,80% | 944.820,000C | 931.000,000C | 944.820,000C |
| 02-jun-26 | 921.300,000C | -1,62% | 980.000,000C | 905.700,000C | 930.000,000C |
| 03-jun-26 | 888.000,000C | -3,61% | 921.600,000C | 885.380,000C | 921.600,000C |
| 04-jun-26 | 902.000,000C | 1,58% | 950.000,000C | 902.000,000C | 949.980,000C |
| 05-jun-26 | 891.680,000C | -1,14% | 930.000,000C | 885.440,000C | 930.000,000C |
| 09-jun-26 | 871.000,000C | -2,32% | 899.920,000C | 869.000,000C | 899.920,000C |
| 10-jun-26 | 850.100,000C | -2,40% | 899.980,000C | 850.100,000C | 863.220,000C |
| 11-jun-26 | 897.000,000C | 5,52% | 897.000,000C | 827.880,000C | 839.080,000C |
| 12-jun-26 | 824.400,000C | -8,09% | 914.960,000C | 819.600,000C | 914.960,000C |
| 16-jun-26 | 846.320,000C | 2,66% | 855.000,000C | 840.000,000C | 848.000,000C |
| 17-jun-26 | 822.000,000C | -2,87% | 834.000,000C | 822.000,000C | 834.000,000C |