Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
52,540€ |
-2,12% |
53,420€ |
52,540€ |
53,100€ |
| 09-jun-26 |
52,120€ |
-0,80% |
53,540€ |
52,120€ |
52,760€ |
| 10-jun-26 |
52,000€ |
-0,23% |
52,700€ |
50,660€ |
52,280€ |
| 11-jun-26 |
49,770€ |
-4,29% |
51,980€ |
49,520€ |
51,800€ |
| 12-jun-26 |
50,960€ |
2,39% |
51,460€ |
50,320€ |
50,900€ |
| 15-jun-26 |
52,440€ |
2,90% |
53,520€ |
52,040€ |
52,240€ |
| 16-jun-26 |
52,220€ |
-0,42% |
52,700€ |
52,020€ |
52,420€ |
| 17-jun-26 |
52,100€ |
-0,23% |
52,540€ |
51,700€ |
52,220€ |
| 18-jun-26 |
51,760€ |
-0,65% |
52,000€ |
50,520€ |
51,620€ |
| 19-jun-26 |
51,580€ |
-0,35% |
51,760€ |
50,900€ |
51,760€ |
| 22-jun-26 |
51,320€ |
-0,50% |
51,900€ |
51,100€ |
51,140€ |
| 23-jun-26 |
52,300€ |
1,91% |
52,980€ |
51,000€ |
51,100€ |
| 24-jun-26 |
52,180€ |
-0,23% |
52,200€ |
50,680€ |
51,800€ |
| 25-jun-26 |
52,160€ |
-0,04% |
52,780€ |
51,300€ |
52,100€ |
| 26-jun-26 |
52,140€ |
-0,04% |
52,480€ |
50,900€ |
52,000€ |
| 29-jun-26 |
51,760€ |
-0,73% |
52,200€ |
51,000€ |
51,880€ |
| 30-jun-26 |
51,080€ |
-1,31% |
52,000€ |
50,900€ |
51,560€ |
| 01-jul-26 |
51,260€ |
2,36% |
51,440€ |
49,920€ |
50,120€ |
| 02-jul-26 |
51,360€ |
0,20% |
51,780€ |
50,580€ |
51,260€ |
| 03-jul-26 |
51,100€ |
-0,51% |
51,320€ |
50,640€ |
51,160€ |