Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
10,230$ |
-1,73% |
10,370$ |
10,120$ |
10,190$ |
| 02-jun-26 |
10,200$ |
-0,29% |
10,330$ |
10,190$ |
10,220$ |
| 03-jun-26 |
10,170$ |
-0,29% |
10,230$ |
10,080$ |
10,125$ |
| 04-jun-26 |
10,290$ |
1,18% |
10,410$ |
10,210$ |
10,210$ |
| 05-jun-26 |
10,170$ |
-1,17% |
10,290$ |
10,150$ |
10,220$ |
| 08-jun-26 |
10,110$ |
-0,59% |
10,270$ |
10,065$ |
10,200$ |
| 09-jun-26 |
10,310$ |
1,98% |
10,320$ |
10,170$ |
10,190$ |
| 10-jun-26 |
10,180$ |
-1,26% |
10,370$ |
10,170$ |
10,250$ |
| 11-jun-26 |
10,300$ |
1,18% |
10,360$ |
10,220$ |
10,250$ |
| 12-jun-26 |
10,310$ |
0,10% |
10,375$ |
10,290$ |
10,335$ |
| 15-jun-26 |
10,460$ |
1,45% |
10,550$ |
10,400$ |
10,460$ |
| 16-jun-26 |
10,560$ |
0,96% |
10,620$ |
10,480$ |
10,490$ |
| 17-jun-26 |
10,300$ |
-2,46% |
10,590$ |
10,230$ |
10,565$ |
| 18-jun-26 |
10,380$ |
0,78% |
10,420$ |
10,320$ |
10,380$ |
| 19-jun-26 |
10,380$ |
0,78% |
10,420$ |
10,320$ |
10,380$ |
| 22-jun-26 |
10,380$ |
0,00% |
10,445$ |
10,349$ |
10,360$ |
| 23-jun-26 |
10,440$ |
0,58% |
10,450$ |
10,300$ |
10,335$ |
| 24-jun-26 |
10,490$ |
0,48% |
10,550$ |
10,450$ |
10,455$ |
| 25-jun-26 |
10,620$ |
1,24% |
10,650$ |
10,460$ |
10,500$ |
| 26-jun-26 |
10,900$ |
2,64% |
10,910$ |
10,590$ |
10,620$ |