Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
103,000€ |
-2,28% |
105,000€ |
101,600€ |
105,000€ |
| 19-may-26 |
103,600€ |
0,58% |
104,200€ |
103,000€ |
103,000€ |
| 20-may-26 |
108,200€ |
4,44% |
108,400€ |
103,000€ |
104,200€ |
| 21-may-26 |
108,600€ |
0,37% |
110,000€ |
107,400€ |
108,200€ |
| 22-may-26 |
108,000€ |
-0,55% |
109,800€ |
108,000€ |
109,000€ |
| 25-may-26 |
109,400€ |
1,30% |
110,600€ |
108,600€ |
109,000€ |
| 26-may-26 |
109,200€ |
-0,18% |
110,800€ |
108,800€ |
109,400€ |
| 27-may-26 |
108,600€ |
-0,55% |
110,800€ |
108,600€ |
110,000€ |
| 28-may-26 |
108,200€ |
-0,37% |
109,200€ |
106,800€ |
108,800€ |
| 29-may-26 |
108,400€ |
0,18% |
109,400€ |
107,800€ |
109,200€ |
| 01-jun-26 |
106,600€ |
-1,66% |
108,600€ |
105,400€ |
107,800€ |
| 02-jun-26 |
105,200€ |
-1,31% |
107,800€ |
105,000€ |
107,000€ |
| 03-jun-26 |
105,800€ |
0,57% |
106,400€ |
104,600€ |
105,200€ |
| 04-jun-26 |
105,400€ |
-0,38% |
106,600€ |
105,000€ |
105,400€ |
| 05-jun-26 |
105,000€ |
-0,38% |
108,000€ |
105,000€ |
106,600€ |
| 08-jun-26 |
104,800€ |
-0,19% |
106,000€ |
104,200€ |
105,000€ |
| 09-jun-26 |
106,000€ |
1,15% |
107,600€ |
104,400€ |
104,400€ |
| 10-jun-26 |
97,000€ |
-1,02% |
99,200€ |
95,300€ |
98,000€ |
| 11-jun-26 |
97,500€ |
0,52% |
98,200€ |
95,800€ |
97,000€ |
| 12-jun-26 |
96,900€ |
-0,62% |
98,800€ |
96,500€ |
98,000€ |
| 15-jun-26 |
96,400€ |
-0,52% |
98,500€ |
96,000€ |
97,800€ |