Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
338,050€ |
0,00% |
341,000€ |
337,200€ |
340,200€ |
| 11-may-26 |
333,950€ |
-1,88% |
338,750€ |
333,000€ |
338,600€ |
| 12-may-26 |
327,700€ |
-0,70% |
331,450€ |
327,000€ |
328,600€ |
| 13-may-26 |
343,000€ |
4,24% |
343,150€ |
329,600€ |
332,100€ |
| 14-may-26 |
343,150€ |
-0,23% |
345,150€ |
339,450€ |
344,750€ |
| 15-may-26 |
341,250€ |
-0,55% |
343,350€ |
337,200€ |
337,200€ |
| 18-may-26 |
344,650€ |
0,97% |
350,150€ |
337,700€ |
337,900€ |
| 19-may-26 |
338,850€ |
-0,67% |
345,300€ |
333,000€ |
342,650€ |
| 20-may-26 |
330,750€ |
-1,12% |
337,400€ |
330,500€ |
334,750€ |
| 21-may-26 |
336,350€ |
0,79% |
336,700€ |
331,400€ |
335,050€ |
| 22-may-26 |
332,100€ |
-0,37% |
336,450€ |
331,400€ |
335,150€ |
| 25-may-26 |
337,050€ |
2,14% |
338,000€ |
333,650€ |
334,550€ |
| 26-may-26 |
331,900€ |
-1,53% |
334,350€ |
329,500€ |
332,500€ |
| 27-may-26 |
336,250€ |
1,01% |
337,250€ |
331,800€ |
333,950€ |
| 28-may-26 |
335,600€ |
-0,25% |
335,600€ |
331,750€ |
333,250€ |
| 29-may-26 |
327,750€ |
-2,38% |
334,850€ |
326,750€ |
333,400€ |
| 01-jun-26 |
324,350€ |
-0,20% |
326,250€ |
322,550€ |
325,250€ |
| 02-jun-26 |
316,700€ |
-2,25% |
320,700€ |
308,900€ |
316,400€ |
| 03-jun-26 |
311,150€ |
0,02% |
314,700€ |
307,450€ |
312,100€ |
| 04-jun-26 |
320,350€ |
3,66% |
321,000€ |
308,250€ |
309,900€ |
| 05-jun-26 |
320,150€ |
-0,23% |
320,900€ |
316,750€ |
318,800€ |