Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
165,760$ |
-0,63% |
168,855$ |
165,465$ |
168,780$ |
| 16-abr-24 |
164,210$ |
-0,94% |
166,720$ |
164,080$ |
166,410$ |
| 17-abr-24 |
162,920$ |
-0,79% |
164,010$ |
161,063$ |
162,270$ |
| 18-abr-24 |
169,110$ |
3,80% |
169,530$ |
164,675$ |
165,100$ |
| 19-abr-24 |
172,960$ |
2,28% |
173,850$ |
169,770$ |
170,010$ |
| 22-abr-24 |
175,410$ |
1,42% |
176,120$ |
172,410$ |
173,160$ |
| 23-abr-24 |
175,280$ |
-0,07% |
176,930$ |
174,670$ |
176,150$ |
| 24-abr-24 |
172,270$ |
-1,72% |
174,845$ |
171,320$ |
174,845$ |
| 25-abr-24 |
172,340$ |
0,04% |
173,080$ |
171,290$ |
172,300$ |
| 29-abr-24 |
169,580$ |
-0,29% |
170,775$ |
169,050$ |
170,610$ |
| 30-abr-24 |
170,060$ |
0,28% |
170,680$ |
168,540$ |
169,740$ |
| 01-may-24 |
171,560$ |
0,88% |
173,790$ |
170,060$ |
170,060$ |
| 02-may-24 |
169,180$ |
-1,39% |
177,370$ |
168,290$ |
176,000$ |
| 03-may-24 |
168,180$ |
-0,59% |
169,060$ |
165,235$ |
167,960$ |
| 06-may-24 |
170,080$ |
1,13% |
170,860$ |
168,850$ |
169,520$ |
| 07-may-24 |
168,190$ |
-1,11% |
170,735$ |
167,800$ |
170,350$ |
| 08-may-24 |
170,280$ |
1,24% |
171,160$ |
168,940$ |
168,940$ |
| 09-may-24 |
171,460$ |
0,69% |
171,680$ |
169,390$ |
169,780$ |
| 13-may-24 |
169,880$ |
-1,64% |
173,760$ |
169,660$ |
172,910$ |