Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
405,200€ |
-0,34% |
405,800€ |
401,100€ |
403,500€ |
| 24-jun-26 |
404,500€ |
-0,17% |
405,800€ |
401,500€ |
401,900€ |
| 25-jun-26 |
407,100€ |
0,64% |
407,700€ |
402,500€ |
403,200€ |
| 26-jun-26 |
407,900€ |
0,20% |
408,800€ |
405,200€ |
406,900€ |
| 29-jun-26 |
408,800€ |
0,22% |
410,700€ |
407,800€ |
407,900€ |
| 30-jun-26 |
414,100€ |
1,30% |
414,100€ |
409,700€ |
410,000€ |
| 01-jul-26 |
414,100€ |
0,00% |
414,300€ |
409,700€ |
413,700€ |
| 02-jul-26 |
418,400€ |
1,04% |
420,900€ |
413,800€ |
415,000€ |
| 03-jul-26 |
419,800€ |
0,33% |
421,500€ |
417,400€ |
419,200€ |
| 06-jul-26 |
420,200€ |
0,10% |
423,400€ |
419,500€ |
422,900€ |
| 07-jul-26 |
422,800€ |
0,62% |
424,000€ |
420,200€ |
422,000€ |
| 08-jul-26 |
418,500€ |
-1,02% |
421,100€ |
412,800€ |
420,000€ |
| 09-jul-26 |
422,700€ |
1,00% |
423,100€ |
419,500€ |
419,800€ |
| 10-jul-26 |
421,600€ |
-0,26% |
425,500€ |
421,600€ |
423,800€ |
| 13-jul-26 |
421,000€ |
-0,14% |
425,000€ |
420,800€ |
422,600€ |
| 14-jul-26 |
421,000€ |
0,00% |
421,700€ |
417,600€ |
419,900€ |
| 15-jul-26 |
416,400€ |
-1,09% |
418,800€ |
412,500€ |
418,200€ |
| 16-jul-26 |
419,600€ |
0,77% |
419,600€ |
413,600€ |
415,700€ |
| 17-jul-26 |
422,900€ |
0,79% |
423,500€ |
418,600€ |
419,200€ |
| 20-jul-26 |
422,800€ |
-0,02% |
425,000€ |
420,500€ |
420,500€ |
| 21-jul-26 |
422,800€ |
0,00% |
423,800€ |
420,000€ |
422,300€ |
| 22-jul-26 |
426,100€ |
0,78% |
430,600€ |
422,300€ |
422,800€ |