Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
35,740$ |
1,65% |
35,960$ |
34,960$ |
34,960$ |
| 26-jun-26 |
35,860$ |
0,34% |
36,155$ |
35,240$ |
35,640$ |
| 29-jun-26 |
35,100$ |
-2,12% |
35,898$ |
35,030$ |
35,740$ |
| 30-jun-26 |
35,220$ |
0,34% |
35,505$ |
34,980$ |
35,000$ |
| 01-jul-26 |
35,960$ |
2,10% |
36,360$ |
35,250$ |
35,250$ |
| 02-jul-26 |
36,310$ |
0,97% |
36,310$ |
36,310$ |
36,310$ |
| 03-jul-26 |
36,310$ |
0,97% |
36,310$ |
36,310$ |
36,310$ |
| 06-jul-26 |
36,830$ |
1,43% |
37,160$ |
36,450$ |
36,490$ |
| 07-jul-26 |
36,790$ |
-0,11% |
37,210$ |
36,695$ |
36,910$ |
| 08-jul-26 |
36,390$ |
-1,09% |
36,680$ |
36,050$ |
36,680$ |
| 09-jul-26 |
36,740$ |
0,96% |
36,980$ |
36,206$ |
36,500$ |
| 10-jul-26 |
37,160$ |
1,14% |
37,510$ |
36,990$ |
36,990$ |
| 13-jul-26 |
37,350$ |
0,51% |
37,510$ |
37,180$ |
37,460$ |
| 14-jul-26 |
37,630$ |
0,75% |
37,800$ |
37,270$ |
37,270$ |
| 15-jul-26 |
38,100$ |
1,25% |
38,380$ |
37,790$ |
37,820$ |
| 16-jul-26 |
38,350$ |
0,66% |
38,445$ |
38,060$ |
38,090$ |
| 17-jul-26 |
37,900$ |
-1,17% |
38,400$ |
37,820$ |
37,820$ |
| 20-jul-26 |
37,960$ |
0,16% |
38,250$ |
37,735$ |
37,910$ |
| 21-jul-26 |
37,600$ |
-0,95% |
38,250$ |
37,400$ |
38,060$ |
| 22-jul-26 |
37,340$ |
-0,69% |
37,750$ |
37,020$ |
37,590$ |
| 23-jul-26 |
37,150$ |
-0,51% |
37,180$ |
36,795$ |
37,010$ |