Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
3,234£ |
-0,49% |
3,285£ |
3,127£ |
3,250£ |
| 27-may-26 |
3,110£ |
-3,83% |
3,213£ |
3,110£ |
3,140£ |
| 28-may-26 |
2,680£ |
-13,83% |
3,000£ |
2,626£ |
3,000£ |
| 29-may-26 |
2,552£ |
-4,77% |
2,880£ |
2,510£ |
2,760£ |
| 01-jun-26 |
2,438£ |
-4,49% |
2,660£ |
2,287£ |
2,660£ |
| 02-jun-26 |
2,410£ |
-1,14% |
2,425£ |
2,302£ |
2,322£ |
| 03-jun-26 |
2,573£ |
6,76% |
2,600£ |
2,400£ |
2,400£ |
| 04-jun-26 |
2,548£ |
-0,98% |
2,600£ |
2,423£ |
2,566£ |
| 05-jun-26 |
2,470£ |
-3,05% |
2,473£ |
2,300£ |
2,410£ |
| 08-jun-26 |
2,448£ |
-0,91% |
2,448£ |
2,350£ |
2,350£ |
| 09-jun-26 |
2,262£ |
-7,58% |
2,316£ |
2,170£ |
2,300£ |
| 10-jun-26 |
2,323£ |
2,67% |
2,390£ |
2,190£ |
2,200£ |
| 11-jun-26 |
2,298£ |
-1,05% |
2,302£ |
2,210£ |
2,210£ |
| 12-jun-26 |
2,915£ |
26,85% |
3,267£ |
2,350£ |
2,350£ |
| 15-jun-26 |
2,938£ |
0,79% |
3,080£ |
2,913£ |
2,940£ |
| 16-jun-26 |
2,532£ |
-13,82% |
3,030£ |
2,532£ |
3,030£ |
| 17-jun-26 |
2,865£ |
13,15% |
2,868£ |
2,775£ |
2,787£ |
| 18-jun-26 |
2,720£ |
-5,06% |
2,790£ |
2,651£ |
2,710£ |
| 19-jun-26 |
2,709£ |
-0,40% |
2,720£ |
2,698£ |
2,720£ |
| 22-jun-26 |
2,710£ |
0,03% |
2,770£ |
2,705£ |
2,770£ |
| 23-jun-26 |
2,607£ |
-3,80% |
2,710£ |
2,556£ |
2,710£ |
| 24-jun-26 |
2,474£ |
-5,10% |
2,579£ |
2,410£ |
2,560£ |