Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
125,600 DKK |
-0,48% |
127,600 DKK |
123,400 DKK |
126,200 DKK |
| 19-abr-24 |
125,600 DKK |
0,00% |
126,100 DKK |
122,900 DKK |
124,000 DKK |
| 22-abr-24 |
127,500 DKK |
1,51% |
128,000 DKK |
124,700 DKK |
125,000 DKK |
| 23-abr-24 |
128,700 DKK |
0,94% |
129,800 DKK |
126,200 DKK |
127,900 DKK |
| 24-abr-24 |
126,500 DKK |
-1,71% |
128,800 DKK |
126,000 DKK |
128,800 DKK |
| 25-abr-24 |
124,400 DKK |
-1,66% |
126,500 DKK |
123,800 DKK |
126,500 DKK |
| 26-abr-24 |
130,000 DKK |
4,50% |
130,000 DKK |
125,000 DKK |
125,000 DKK |
| 29-abr-24 |
130,800 DKK |
0,62% |
131,900 DKK |
128,000 DKK |
130,000 DKK |
| 30-abr-24 |
130,500 DKK |
-0,23% |
131,700 DKK |
129,700 DKK |
130,800 DKK |
| 01-may-24 |
131,200 DKK |
0,54% |
131,200 DKK |
129,500 DKK |
130,500 DKK |
| 02-may-24 |
131,000 DKK |
-0,15% |
137,500 DKK |
127,000 DKK |
133,800 DKK |
| 03-may-24 |
148,800 DKK |
13,59% |
156,800 DKK |
143,500 DKK |
143,500 DKK |
| 06-may-24 |
152,400 DKK |
2,42% |
153,200 DKK |
144,000 DKK |
148,600 DKK |
| 07-may-24 |
153,500 DKK |
0,72% |
156,500 DKK |
151,500 DKK |
152,400 DKK |
| 08-may-24 |
153,300 DKK |
-0,13% |
154,700 DKK |
151,600 DKK |
152,500 DKK |
| 13-may-24 |
153,300 DKK |
0,00% |
153,500 DKK |
148,900 DKK |
152,400 DKK |
| 14-may-24 |
154,500 DKK |
0,78% |
155,600 DKK |
151,900 DKK |
153,500 DKK |
| 15-may-24 |
155,200 DKK |
0,45% |
156,400 DKK |
151,300 DKK |
154,900 DKK |
| 16-may-24 |
155,900 DKK |
0,45% |
156,700 DKK |
154,100 DKK |
155,300 DKK |