Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
164,610$ |
-2,47% |
169,660$ |
162,720$ |
168,880$ |
| 12-may-26 |
165,790$ |
0,72% |
167,650$ |
163,595$ |
164,780$ |
| 13-may-26 |
161,750$ |
-2,44% |
165,770$ |
160,875$ |
165,420$ |
| 14-may-26 |
160,530$ |
-0,75% |
163,590$ |
159,850$ |
161,400$ |
| 15-may-26 |
157,250$ |
-2,04% |
161,000$ |
156,990$ |
159,550$ |
| 18-may-26 |
158,780$ |
0,97% |
161,218$ |
155,900$ |
158,020$ |
| 19-may-26 |
155,160$ |
-2,28% |
159,690$ |
154,200$ |
158,590$ |
| 20-may-26 |
163,380$ |
5,30% |
163,950$ |
151,580$ |
155,160$ |
| 21-may-26 |
163,040$ |
-0,21% |
165,005$ |
160,430$ |
162,150$ |
| 22-may-26 |
163,610$ |
0,35% |
165,480$ |
161,170$ |
162,900$ |
| 23-may-26 |
163,610$ |
0,35% |
165,480$ |
161,170$ |
162,900$ |
| 26-may-26 |
163,550$ |
-0,04% |
166,000$ |
162,320$ |
164,970$ |
| 27-may-26 |
162,880$ |
-0,41% |
167,500$ |
161,430$ |
164,800$ |
| 28-may-26 |
173,250$ |
6,37% |
173,780$ |
160,330$ |
162,880$ |
| 29-may-26 |
174,950$ |
0,98% |
177,660$ |
171,920$ |
173,790$ |
| 01-jun-26 |
169,770$ |
-2,96% |
173,395$ |
169,295$ |
172,400$ |
| 02-jun-26 |
166,690$ |
-1,81% |
173,470$ |
165,990$ |
169,770$ |
| 03-jun-26 |
161,710$ |
-2,99% |
167,125$ |
160,700$ |
166,270$ |
| 04-jun-26 |
168,290$ |
4,07% |
168,420$ |
164,070$ |
164,895$ |
| 05-jun-26 |
167,740$ |
-0,33% |
171,000$ |
166,395$ |
168,290$ |