Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
141,440$ |
6,94% |
142,200$ |
136,740$ |
137,305$ |
| 07-may-26 |
141,000$ |
-0,31% |
143,950$ |
140,440$ |
143,765$ |
| 08-may-26 |
140,060$ |
-0,67% |
143,800$ |
139,370$ |
142,050$ |
| 11-may-26 |
137,300$ |
-1,97% |
138,850$ |
136,220$ |
137,660$ |
| 12-may-26 |
134,780$ |
-1,84% |
136,970$ |
133,820$ |
136,490$ |
| 13-may-26 |
145,810$ |
8,18% |
146,870$ |
130,330$ |
132,060$ |
| 14-may-26 |
141,120$ |
-3,22% |
143,980$ |
138,610$ |
140,980$ |
| 15-may-26 |
132,590$ |
-6,04% |
135,880$ |
131,950$ |
135,880$ |
| 18-may-26 |
133,260$ |
0,51% |
134,880$ |
132,570$ |
133,945$ |
| 19-may-26 |
135,640$ |
1,79% |
136,780$ |
134,790$ |
135,345$ |
| 20-may-26 |
134,470$ |
-0,86% |
135,890$ |
132,730$ |
135,860$ |
| 21-may-26 |
131,470$ |
-2,23% |
131,755$ |
128,090$ |
129,550$ |
| 22-may-26 |
130,000$ |
-1,12% |
130,750$ |
126,925$ |
126,925$ |
| 23-may-26 |
130,000$ |
-1,12% |
130,750$ |
126,925$ |
126,925$ |
| 26-may-26 |
129,470$ |
-0,41% |
130,240$ |
129,075$ |
130,100$ |
| 27-may-26 |
127,760$ |
-1,32% |
129,000$ |
126,250$ |
126,320$ |
| 28-may-26 |
126,160$ |
-1,25% |
126,570$ |
123,540$ |
124,720$ |
| 29-may-26 |
124,220$ |
-1,54% |
125,040$ |
123,430$ |
124,390$ |
| 01-jun-26 |
125,400$ |
0,95% |
126,350$ |
123,990$ |
124,200$ |
| 02-jun-26 |
130,820$ |
4,32% |
134,090$ |
130,520$ |
132,250$ |
| 03-jun-26 |
127,210$ |
-2,76% |
128,890$ |
126,830$ |
128,760$ |
| 04-jun-26 |
125,950$ |
-0,99% |
128,170$ |
125,940$ |
126,620$ |