Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
5,880$ |
-0,51% |
5,970$ |
5,870$ |
5,920$ |
| 15-may-26 |
5,750$ |
-2,21% |
5,870$ |
5,715$ |
5,850$ |
| 18-may-26 |
5,760$ |
0,17% |
5,825$ |
5,750$ |
5,760$ |
| 19-may-26 |
5,780$ |
0,35% |
5,790$ |
5,710$ |
5,750$ |
| 20-may-26 |
5,890$ |
1,90% |
5,920$ |
5,750$ |
5,780$ |
| 21-may-26 |
5,910$ |
0,34% |
5,920$ |
5,853$ |
5,880$ |
| 22-may-26 |
5,970$ |
1,02% |
6,010$ |
5,890$ |
5,910$ |
| 23-may-26 |
5,970$ |
1,02% |
6,010$ |
5,890$ |
5,910$ |
| 26-may-26 |
6,020$ |
0,84% |
6,060$ |
5,940$ |
6,000$ |
| 27-may-26 |
5,930$ |
-1,50% |
6,035$ |
5,920$ |
6,000$ |
| 28-may-26 |
5,930$ |
0,00% |
5,990$ |
5,900$ |
5,920$ |
| 29-may-26 |
5,890$ |
-0,67% |
5,935$ |
5,870$ |
5,920$ |
| 01-jun-26 |
5,860$ |
-0,51% |
5,890$ |
5,790$ |
5,870$ |
| 02-jun-26 |
5,910$ |
0,85% |
5,948$ |
5,800$ |
5,800$ |
| 03-jun-26 |
5,820$ |
-1,52% |
5,950$ |
5,800$ |
5,910$ |
| 04-jun-26 |
5,940$ |
2,06% |
5,970$ |
5,810$ |
5,870$ |
| 05-jun-26 |
6,010$ |
1,18% |
6,015$ |
5,920$ |
5,950$ |
| 08-jun-26 |
5,900$ |
-1,83% |
6,050$ |
5,900$ |
5,970$ |
| 09-jun-26 |
5,940$ |
0,68% |
6,010$ |
5,920$ |
5,940$ |
| 10-jun-26 |
5,910$ |
-0,51% |
5,985$ |
5,900$ |
5,930$ |
| 11-jun-26 |
5,890$ |
-0,34% |
5,940$ |
5,855$ |
5,900$ |