Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
38,250€ |
0,82% |
38,630€ |
37,300€ |
37,530€ |
| 17-abr-24 |
35,440€ |
-7,35% |
36,790€ |
35,200€ |
36,790€ |
| 18-abr-24 |
36,000€ |
1,58% |
37,290€ |
35,160€ |
35,300€ |
| 19-abr-24 |
35,780€ |
-0,61% |
36,420€ |
34,540€ |
35,360€ |
| 22-abr-24 |
35,690€ |
-0,25% |
36,190€ |
35,350€ |
35,690€ |
| 23-abr-24 |
35,600€ |
-0,25% |
35,840€ |
35,030€ |
35,770€ |
| 24-abr-24 |
35,330€ |
-0,76% |
36,000€ |
35,250€ |
35,620€ |
| 25-abr-24 |
33,780€ |
-4,39% |
35,370€ |
33,000€ |
35,250€ |
| 26-abr-24 |
35,770€ |
5,89% |
36,340€ |
34,000€ |
34,050€ |
| 29-abr-24 |
41,050€ |
14,76% |
41,210€ |
38,500€ |
38,500€ |
| 30-abr-24 |
40,760€ |
-0,71% |
41,160€ |
40,090€ |
40,930€ |
| 02-may-24 |
38,500€ |
-5,54% |
41,150€ |
38,110€ |
41,110€ |
| 03-may-24 |
39,150€ |
1,69% |
40,440€ |
38,300€ |
38,490€ |
| 06-may-24 |
39,730€ |
1,48% |
40,150€ |
39,100€ |
39,400€ |
| 07-may-24 |
40,160€ |
1,08% |
40,680€ |
39,510€ |
40,270€ |
| 08-may-24 |
40,220€ |
0,15% |
40,300€ |
39,320€ |
39,770€ |
| 09-may-24 |
40,360€ |
0,35% |
40,600€ |
39,880€ |
40,260€ |
| 10-may-24 |
39,300€ |
-2,63% |
40,600€ |
39,300€ |
40,000€ |
| 13-may-24 |
40,510€ |
3,08% |
40,820€ |
39,250€ |
39,290€ |
| 14-may-24 |
42,720€ |
5,46% |
42,720€ |
40,640€ |
40,640€ |
| 15-may-24 |
41,940€ |
-1,83% |
43,510€ |
41,210€ |
42,970€ |