Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-abr-24 |
120,310$ |
-4,31% |
124,430$ |
119,620$ |
122,990$ |
| 01-may-24 |
119,000$ |
-1,09% |
123,060$ |
117,740$ |
120,520$ |
| 02-may-24 |
125,300$ |
5,29% |
127,480$ |
117,350$ |
117,500$ |
| 03-may-24 |
128,100$ |
2,23% |
130,930$ |
127,380$ |
128,100$ |
| 06-may-24 |
130,780$ |
2,09% |
131,500$ |
127,650$ |
130,480$ |
| 07-may-24 |
131,550$ |
0,59% |
135,750$ |
130,010$ |
130,350$ |
| 08-may-24 |
130,460$ |
-0,83% |
130,880$ |
126,800$ |
128,110$ |
| 09-may-24 |
133,550$ |
2,37% |
133,890$ |
129,500$ |
131,210$ |
| 13-may-24 |
131,510$ |
1,46% |
134,290$ |
130,470$ |
131,110$ |
| 14-may-24 |
135,460$ |
3,00% |
137,000$ |
132,865$ |
133,000$ |
| 15-may-24 |
127,570$ |
-5,82% |
137,496$ |
126,650$ |
137,260$ |
| 16-may-24 |
129,190$ |
1,27% |
130,440$ |
126,750$ |
128,610$ |
| 17-may-24 |
131,120$ |
1,49% |
134,750$ |
129,250$ |
129,670$ |
| 20-may-24 |
130,150$ |
-0,74% |
131,000$ |
126,300$ |
131,000$ |
| 21-may-24 |
126,640$ |
-2,70% |
130,800$ |
126,640$ |
128,830$ |
| 22-may-24 |
126,480$ |
-0,13% |
128,350$ |
122,802$ |
124,000$ |
| 23-may-24 |
122,950$ |
-2,79% |
126,760$ |
122,670$ |
126,760$ |
| 25-may-24 |
127,590$ |
3,77% |
127,700$ |
123,640$ |
123,960$ |
| 28-may-24 |
127,760$ |
0,13% |
129,500$ |
125,895$ |
128,280$ |
| 29-may-24 |
123,440$ |
-3,38% |
126,360$ |
123,410$ |
124,710$ |