Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
45,530$ |
1,16% |
46,150$ |
45,070$ |
45,240$ |
| 23-abr-24 |
45,080$ |
-0,99% |
46,120$ |
44,600$ |
44,680$ |
| 24-abr-24 |
44,230$ |
-1,89% |
45,020$ |
43,915$ |
44,880$ |
| 25-abr-24 |
44,550$ |
0,72% |
44,795$ |
42,959$ |
43,700$ |
| 29-abr-24 |
44,090$ |
0,30% |
44,435$ |
43,800$ |
43,860$ |
| 30-abr-24 |
43,020$ |
-2,43% |
44,130$ |
42,975$ |
43,700$ |
| 01-may-24 |
42,180$ |
-1,95% |
43,110$ |
42,110$ |
42,990$ |
| 02-may-24 |
42,700$ |
1,23% |
42,900$ |
42,200$ |
42,900$ |
| 03-may-24 |
42,680$ |
-0,05% |
43,200$ |
42,610$ |
43,000$ |
| 06-may-24 |
43,850$ |
2,74% |
44,300$ |
42,630$ |
43,030$ |
| 07-may-24 |
43,170$ |
-1,55% |
43,870$ |
43,040$ |
43,550$ |
| 08-may-24 |
43,290$ |
0,28% |
43,470$ |
42,790$ |
42,950$ |
| 09-may-24 |
43,860$ |
1,32% |
43,880$ |
42,760$ |
43,150$ |
| 13-may-24 |
43,870$ |
0,25% |
44,740$ |
43,770$ |
43,770$ |
| 14-may-24 |
43,780$ |
-0,21% |
44,420$ |
43,590$ |
44,000$ |
| 15-may-24 |
43,480$ |
-0,69% |
44,005$ |
43,290$ |
43,910$ |
| 16-may-24 |
43,280$ |
-0,46% |
43,745$ |
43,020$ |
43,600$ |
| 17-may-24 |
43,290$ |
0,02% |
44,180$ |
43,205$ |
43,680$ |
| 20-may-24 |
43,890$ |
1,39% |
44,130$ |
43,220$ |
43,220$ |