Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
45,970$ |
4,98% |
46,350$ |
44,360$ |
45,240$ |
| 28-may-26 |
46,590$ |
1,35% |
46,940$ |
44,750$ |
45,040$ |
| 29-may-26 |
46,020$ |
-1,22% |
47,900$ |
46,010$ |
46,580$ |
| 01-jun-26 |
44,520$ |
-3,26% |
44,990$ |
43,355$ |
44,250$ |
| 02-jun-26 |
43,910$ |
-1,37% |
44,860$ |
43,460$ |
44,700$ |
| 03-jun-26 |
41,870$ |
-4,65% |
43,690$ |
41,850$ |
42,900$ |
| 04-jun-26 |
42,690$ |
1,96% |
42,840$ |
41,660$ |
42,840$ |
| 05-jun-26 |
42,820$ |
0,30% |
43,750$ |
42,347$ |
42,620$ |
| 08-jun-26 |
42,240$ |
-1,35% |
42,890$ |
41,810$ |
42,600$ |
| 09-jun-26 |
45,130$ |
6,84% |
45,470$ |
42,500$ |
43,200$ |
| 10-jun-26 |
41,680$ |
-7,64% |
44,170$ |
41,290$ |
44,130$ |
| 11-jun-26 |
46,660$ |
11,95% |
46,700$ |
41,440$ |
41,520$ |
| 12-jun-26 |
47,320$ |
1,41% |
48,150$ |
45,860$ |
47,360$ |
| 15-jun-26 |
49,080$ |
3,72% |
51,500$ |
48,870$ |
50,000$ |
| 16-jun-26 |
49,110$ |
0,06% |
50,950$ |
49,090$ |
49,430$ |
| 17-jun-26 |
48,270$ |
-1,71% |
50,290$ |
48,170$ |
48,770$ |
| 18-jun-26 |
49,260$ |
2,05% |
50,810$ |
48,830$ |
49,920$ |
| 19-jun-26 |
49,260$ |
2,05% |
50,810$ |
48,830$ |
49,920$ |
| 22-jun-26 |
48,800$ |
-0,93% |
50,420$ |
48,450$ |
48,650$ |
| 23-jun-26 |
49,210$ |
0,84% |
50,150$ |
47,567$ |
47,880$ |
| 24-jun-26 |
51,560$ |
4,78% |
52,765$ |
50,000$ |
50,000$ |
| 25-jun-26 |
53,290$ |
3,36% |
54,320$ |
51,960$ |
52,150$ |