Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
53,440€ |
3,01% |
53,860€ |
52,320€ |
52,440€ |
| 26-may-26 |
52,520€ |
-1,72% |
53,280€ |
52,520€ |
52,960€ |
| 27-may-26 |
62,780€ |
19,54% |
64,260€ |
59,980€ |
60,500€ |
| 28-may-26 |
65,740€ |
4,71% |
66,020€ |
61,600€ |
61,920€ |
| 29-may-26 |
65,660€ |
-0,12% |
67,640€ |
65,600€ |
65,800€ |
| 01-jun-26 |
66,040€ |
0,58% |
66,080€ |
64,780€ |
65,600€ |
| 02-jun-26 |
66,440€ |
0,61% |
66,860€ |
66,000€ |
66,560€ |
| 03-jun-26 |
55,000€ |
-17,22% |
55,020€ |
51,560€ |
53,400€ |
| 04-jun-26 |
56,620€ |
2,95% |
56,760€ |
55,100€ |
55,120€ |
| 05-jun-26 |
57,320€ |
1,24% |
58,120€ |
56,760€ |
56,800€ |
| 08-jun-26 |
56,500€ |
-1,43% |
57,020€ |
55,980€ |
56,340€ |
| 09-jun-26 |
57,180€ |
1,20% |
57,900€ |
56,120€ |
56,180€ |
| 10-jun-26 |
57,320€ |
0,24% |
58,080€ |
56,720€ |
57,260€ |
| 11-jun-26 |
56,620€ |
-1,22% |
57,560€ |
56,600€ |
56,740€ |
| 12-jun-26 |
57,780€ |
2,05% |
58,820€ |
57,480€ |
57,700€ |
| 15-jun-26 |
58,900€ |
1,94% |
59,780€ |
58,600€ |
59,560€ |
| 16-jun-26 |
58,600€ |
-0,51% |
59,460€ |
58,600€ |
58,640€ |
| 17-jun-26 |
59,000€ |
0,68% |
59,240€ |
57,860€ |
58,800€ |
| 18-jun-26 |
59,620€ |
1,05% |
59,800€ |
58,200€ |
58,660€ |
| 19-jun-26 |
58,580€ |
-1,74% |
59,880€ |
58,580€ |
59,200€ |
| 22-jun-26 |
60,700€ |
3,62% |
61,040€ |
59,240€ |
59,420€ |
| 23-jun-26 |
59,940€ |
-1,25% |
60,160€ |
58,900€ |
59,000€ |
| 24-jun-26 |
60,820€ |
1,47% |
61,080€ |
59,500€ |
59,500€ |