Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
5.632,000¥ |
-0,67% |
5.708,000¥ |
5.596,000¥ |
5.639,000¥ |
| 29-mar-24 |
5.660,000¥ |
0,50% |
5.709,000¥ |
5.635,000¥ |
5.688,000¥ |
| 01-abr-24 |
5.632,000¥ |
-0,49% |
5.720,000¥ |
5.603,000¥ |
5.704,000¥ |
| 02-abr-24 |
5.556,000¥ |
-1,35% |
5.705,000¥ |
5.540,000¥ |
5.650,000¥ |
| 03-abr-24 |
5.488,000¥ |
-1,22% |
5.525,000¥ |
5.438,000¥ |
5.520,000¥ |
| 04-abr-24 |
5.542,000¥ |
0,98% |
5.625,000¥ |
5.509,000¥ |
5.524,000¥ |
| 05-abr-24 |
5.547,000¥ |
0,09% |
5.553,000¥ |
5.469,000¥ |
5.500,000¥ |
| 08-abr-24 |
5.610,000¥ |
1,14% |
5.629,000¥ |
5.565,000¥ |
5.595,000¥ |
| 09-abr-24 |
5.685,000¥ |
1,34% |
5.685,000¥ |
5.608,000¥ |
5.630,000¥ |
| 10-abr-24 |
5.640,000¥ |
-0,79% |
5.676,000¥ |
5.620,000¥ |
5.654,000¥ |
| 11-abr-24 |
5.580,000¥ |
-1,06% |
5.628,000¥ |
5.573,000¥ |
5.601,000¥ |
| 12-abr-24 |
5.611,000¥ |
0,56% |
5.659,000¥ |
5.584,000¥ |
5.656,000¥ |
| 15-abr-24 |
5.552,000¥ |
-1,05% |
5.596,000¥ |
5.498,000¥ |
5.585,000¥ |
| 16-abr-24 |
5.483,000¥ |
-1,24% |
5.516,000¥ |
5.436,000¥ |
5.490,000¥ |
| 17-abr-24 |
5.513,000¥ |
0,55% |
5.564,000¥ |
5.486,000¥ |
5.500,000¥ |
| 18-abr-24 |
5.514,000¥ |
0,02% |
5.529,000¥ |
5.447,000¥ |
5.503,000¥ |
| 19-abr-24 |
5.372,000¥ |
-2,58% |
5.460,000¥ |
5.281,000¥ |
5.458,000¥ |
| 22-abr-24 |
5.564,000¥ |
3,57% |
5.564,000¥ |
5.428,000¥ |
5.460,000¥ |
| 23-abr-24 |
5.628,000¥ |
1,15% |
5.677,000¥ |
5.609,000¥ |
5.664,000¥ |
| 24-abr-24 |
5.685,000¥ |
1,01% |
5.698,000¥ |
5.590,000¥ |
5.638,000¥ |
| 25-abr-24 |
5.686,000¥ |
0,02% |
5.705,000¥ |
5.646,000¥ |
5.683,000¥ |
| 26-abr-24 |
5.775,000¥ |
1,57% |
5.793,000¥ |
5.627,000¥ |
5.646,000¥ |