Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
232,090$ |
-1,06% |
237,440$ |
231,880$ |
237,380$ |
| 16-abr-24 |
231,430$ |
-0,28% |
233,594$ |
231,170$ |
232,000$ |
| 17-abr-24 |
230,520$ |
-0,39% |
232,510$ |
230,080$ |
232,120$ |
| 18-abr-24 |
233,990$ |
1,51% |
235,970$ |
233,030$ |
233,030$ |
| 19-abr-24 |
236,570$ |
1,10% |
236,760$ |
233,840$ |
235,100$ |
| 22-abr-24 |
237,520$ |
0,40% |
240,025$ |
237,430$ |
238,360$ |
| 23-abr-24 |
237,870$ |
0,15% |
239,120$ |
237,340$ |
238,450$ |
| 24-abr-24 |
236,810$ |
-0,45% |
238,000$ |
235,570$ |
237,520$ |
| 25-abr-24 |
236,950$ |
0,06% |
237,570$ |
234,090$ |
236,320$ |
| 29-abr-24 |
233,550$ |
-0,24% |
234,320$ |
232,270$ |
233,790$ |
| 30-abr-24 |
234,690$ |
0,49% |
235,170$ |
232,580$ |
233,980$ |
| 01-may-24 |
238,800$ |
1,75% |
240,998$ |
234,330$ |
234,470$ |
| 02-may-24 |
238,540$ |
-0,11% |
241,570$ |
237,700$ |
238,430$ |
| 03-may-24 |
238,720$ |
0,08% |
239,490$ |
235,090$ |
237,160$ |
| 06-may-24 |
243,010$ |
1,80% |
243,050$ |
238,940$ |
240,440$ |
| 07-may-24 |
245,020$ |
0,83% |
245,090$ |
242,575$ |
244,500$ |
| 08-may-24 |
245,010$ |
0,00% |
247,010$ |
244,220$ |
246,630$ |
| 09-may-24 |
247,560$ |
1,04% |
248,175$ |
244,350$ |
244,500$ |
| 13-may-24 |
249,500$ |
-0,53% |
251,980$ |
249,160$ |
250,670$ |