Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
AIRBUS 100 CW 0624 GG50C C - - - 100,00€ -4,43% 20/06/2024 CITI GLOB MARKT
AIRBUS 100 PW 0624 XX79C P - - - 100,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 100 PW 0624 LZ1MB P - - - 100,00€ 900,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 100 PW 0625 DZ68C P - - - 100,00€ -1,20% 19/06/2025 CITI GLOB MARKT
AIRBUS 100 PW 0924 435AS P - - - 100,00€ -10,00% 20/09/2024 SOCIETE GENERALE
AIRBUS 100 PW 1224 EA39C P - - - 100,00€ -1,75% 19/12/2024 CITI GLOB MARKT
AIRBUS 100 PW 1224 CB64C P - - - 100,00€ 3,64% 19/12/2024 CITI GLOB MARKT
AIRBUS 105 CW 0624 EZ46C C - - - 105,00€ 2,46% 20/06/2024 CITI GLOB MARKT
AIRBUS 105 CW 1224 EZ47C C - - - 105,00€ -4,34% 19/12/2024 CITI GLOB MARKT
AIRBUS 105 PW 0624 XV43C P - - - 105,00€ -2,13% 20/06/2024 CITI GLOB MARKT
AIRBUS 105 PW 0624 CG29C P 0,00€ - - 105,00€ 42,86% 20/06/2024 CITI GLOB MARKT
AIRBUS 105 PW 1224 BW19C P - - - 105,00€ -1,47% 19/12/2024 CITI GLOB MARKT
AIRBUS 105 PW 1224 HC16C P - - - 105,00€ -1,32% 19/12/2024 CITI GLOB MARKT
AIRBUS 110 CW 0624 EA37C C - - - 110,00€ -5,41% 20/06/2024 CITI GLOB MARKT
AIRBUS 110 CW 0624 H718T C - - - 110,00€ -2,33% 19/06/2024 UNICREDIT BANK A
AIRBUS 110 CW 0924 H720T C - - - 110,00€ -2,48% 18/09/2024 UNICREDIT BANK A
AIRBUS 110 CW 1224 EA38C C - - - 110,00€ 0,90% 19/12/2024 CITI GLOB MARKT
AIRBUS 110 CW 1224 3961T C - - - 110,00€ -2,35% 18/12/2024 UNICREDIT BANK A
AIRBUS 110 CW 1225 1262T C - - - 110,00€ 6,22% 17/12/2025 UNICREDIT BANK A
AIRBUS 110 PW 0624 YB95C P - - - 110,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 110 PW 0624 44C7S P 0,02€ - - 110,00€ 11,11% 21/06/2024 SOCIETE GENERALE
AIRBUS 110 PW 0624 DD10C P - - - 110,00€ -5,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 110 PW 0624 T9HMB P - - - 110,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 110 PW 0625 ON35C P - - - 110,00€ -3,57% 19/06/2025 CITI GLOB MARKT
AIRBUS 110 PW 1224 DP81C P - - - 110,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 110 PW 1224 FR82C P - - - 110,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 115 CW 0624 AJ78C C - - - 115,00€ 0,78% 20/06/2024 CITI GLOB MARKT
AIRBUS 115 CW 1224 AJ86C C - - - 115,00€ 0,66% 19/12/2024 CITI GLOB MARKT
AIRBUS 115 PW 0624 XR45C P - - - 115,00€ -1,43% 20/06/2024 CITI GLOB MARKT
AIRBUS 115 PW 0624 CB62C P - - - 115,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 115 PW 0625 HF92C P - - - 115,00€ -3,03% 19/06/2025 CITI GLOB MARKT
AIRBUS 115 PW 1224 HT92C P - - - 115,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 115 PW 1224 DZ66C P - - - 115,00€ -6,25% 19/12/2024 CITI GLOB MARKT
AIRBUS 115 PW 1224 1Z44S P 0,21€ - - 115,00€ 16,22% 20/12/2024 SOCIETE GENERALE
AIRBUS 120 CW 0624 AO21C C - - - 120,00€ 2,07% 20/06/2024 CITI GLOB MARKT
AIRBUS 120 CW 0624 591MS C - - - 120,00€ 1,88% 21/06/2024 SOCIETE GENERALE
AIRBUS 120 CW 0624 CI2MB C - - - 120,00€ -7,01% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 120 CW 1224 AO26C C - - - 120,00€ 0,74% 19/12/2024 CITI GLOB MARKT
AIRBUS 120 CW 1224 1068T C - - - 120,00€ 1,92% 18/12/2024 UNICREDIT BANK A
AIRBUS 120 PW 0624 XZ45C P - - - 120,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 120 PW 0624 DA86C P - - - 120,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 120 PW 0624 V9HMB P - - - 120,00€ 33,33% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 120 PW 0625 GU82C P - - - 120,00€ -5,13% 19/06/2025 CITI GLOB MARKT
AIRBUS 120 PW 0924 436AS P 0,15€ - - 120,00€ 7,41% 20/09/2024 SOCIETE GENERALE
AIRBUS 120 PW 0924 X42MB P - - - 120,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 120 PW 0924 1VNNB P - - - 120,00€ 7,69% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 120 PW 1224 BW18C P - - - 120,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 120 PW 1224 DK95C P - - - 120,00€ -5,26% 19/12/2024 CITI GLOB MARKT
AIRBUS 125 CW 0624 AJ79C C - - - 125,00€ 1,07% 20/06/2024 CITI GLOB MARKT
AIRBUS 125 CW 0624 6459T C - - - 125,00€ 13,09% 19/06/2024 UNICREDIT BANK A
AIRBUS 125 CW 0625 D192T C 4,13€ - - 125,00€ -13,97% 18/06/2025 UNICREDIT BANK A
AIRBUS 125 CW 0924 4278T C 3,64€ - - 125,00€ -16,99% 18/09/2024 UNICREDIT BANK A
AIRBUS 125 CW 1224 AJ89C C - - - 125,00€ 0,83% 19/12/2024 CITI GLOB MARKT
AIRBUS 125 CW 1225 7467T C 4,53€ - - 125,00€ -11,24% 17/12/2025 UNICREDIT BANK A
AIRBUS 125 PW 0624 XX78C P - - - 125,00€ -0,98% 20/06/2024 CITI GLOB MARKT
AIRBUS 125 PW 0624 CY32C P - - - 125,00€ -5,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 125 PW 0624 8059T P 0,03€ - - 125,00€ 25,00% 19/06/2024 UNICREDIT BANK A
AIRBUS 125 PW 0624 1HONB P - - - 125,00€ 20,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 125 PW 0625 GO11C P - - - 125,00€ -2,04% 19/06/2025 CITI GLOB MARKT
AIRBUS 125 PW 0924 8957T P 0,14€ - - 125,00€ 57,14% 18/09/2024 UNICREDIT BANK A
AIRBUS 125 PW 1224 IN99C P - - - 125,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 125 PW 1224 DD11C P - - - 125,00€ -4,35% 19/12/2024 CITI GLOB MARKT
AIRBUS 130 CW 0624 AO22C C - - - 130,00€ -3,09% 20/06/2024 CITI GLOB MARKT
AIRBUS 130 CW 0624 6466T C 2,93€ - - 130,00€ -20,76% 19/06/2024 UNICREDIT BANK A
AIRBUS 130 CW 0624 45P1S C - - - 130,00€ 1,81% 21/06/2024 SOCIETE GENERALE
AIRBUS 130 CW 0624 MZ1MB C - - - 130,00€ -8,90% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 130 CW 0624 HF89C C - - - 130,00€ 2,65% 20/06/2024 CITI GLOB MARKT
AIRBUS 130 CW 0924 91G6S C - - - 130,00€ 1,46% 20/09/2024 SOCIETE GENERALE
AIRBUS 130 CW 1224 AO27C C - - - 130,00€ -2,30% 19/12/2024 CITI GLOB MARKT
AIRBUS 130 CW 1224 1073T C 3,46€ - - 130,00€ -16,58% 18/12/2024 UNICREDIT BANK A
AIRBUS 130 PW 0325 9C64S P 0,49€ - - 130,00€ 2,11% 21/03/2025 SOCIETE GENERALE
AIRBUS 130 PW 0624 XV42C P - - - 130,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 130 PW 0624 44C8S P 0,08€ - - 130,00€ 0,00% 21/06/2024 SOCIETE GENERALE
AIRBUS 130 PW 0624 CG25C P - - - 130,00€ -9,23% 20/06/2024 CITI GLOB MARKT
AIRBUS 130 PW 0624 X9HMB P - - - 130,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 130 PW 0624 Q0MNB P - - - 130,00€ 14,29% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 130 PW 0625 FV53C P - - - 130,00€ -1,72% 19/06/2025 CITI GLOB MARKT
AIRBUS 130 PW 0924 Y42MB P - - - 130,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 130 PW 0924 R0MNB P - - - 130,00€ 9,52% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 130 PW 1224 JW53C P - - - 130,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 130 PW 1224 DA87C P - - - 130,00€ -3,57% 19/12/2024 CITI GLOB MARKT
AIRBUS 130 PW 1224 WA2NB P - - - 130,00€ 7,89% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 135 CW 0624 AJ80C C - - - 135,00€ 8,81% 20/06/2024 CITI GLOB MARKT
AIRBUS 135 CW 0624 6468T C 2,47€ - - 135,00€ -23,73% 19/06/2024 UNICREDIT BANK A
AIRBUS 135 CW 1224 AJ90C C - - - 135,00€ -2,14% 19/12/2024 CITI GLOB MARKT
AIRBUS 135 CW 1224 HF90C C - - - 135,00€ 6,53% 19/12/2024 CITI GLOB MARKT
AIRBUS 135 CW 1225 1305T C 3,83€ - - 135,00€ -11,97% 17/12/2025 UNICREDIT BANK A
AIRBUS 135 PW 0624 XR44C P - - - 135,00€ -0,69% 20/06/2024 CITI GLOB MARKT
AIRBUS 135 PW 0624 CB61C P - - - 135,00€ -11,76% 20/06/2024 CITI GLOB MARKT
AIRBUS 135 PW 0624 3HONB P - - - 135,00€ 10,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 135 PW 0625 FR83C P - - - 135,00€ -2,86% 19/06/2025 CITI GLOB MARKT
AIRBUS 135 PW 0924 VZ78C P - - - 135,00€ -5,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 135 PW 1224 OB74C P - - - 135,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 135 PW 1224 CG30C P - - - 135,00€ -5,26% 19/12/2024 CITI GLOB MARKT
AIRBUS 135 PW 1224 H747S P 0,44€ - - 135,00€ 15,58% 20/12/2024 SOCIETE GENERALE
AIRBUS 140 CW 0624 AO23C C - - - 140,00€ 12,02% 20/06/2024 CITI GLOB MARKT
AIRBUS 140 CW 0624 9R93S C - - - 140,00€ 2,39% 21/06/2024 SOCIETE GENERALE
AIRBUS 140 CW 0624 6473T C 1,99€ - - 140,00€ -27,02% 19/06/2024 UNICREDIT BANK A
AIRBUS 140 CW 0624 0AIMB C - - - 140,00€ -5,93% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 140 CW 0625 HC13C C - - - 140,00€ 2,22% 19/06/2025 CITI GLOB MARKT
AIRBUS 140 CW 0625 D194T C 3,01€ - - 140,00€ -16,28% 18/06/2025 UNICREDIT BANK A
AIRBUS 140 CW 0924 1480T C 2,33€ - - 140,00€ -22,30% 18/09/2024 UNICREDIT BANK A
AIRBUS 140 CW 0924 974RS C 2,71€ - - 140,00€ -0,37% 20/09/2024 SOCIETE GENERALE
AIRBUS 140 CW 1224 AO28C C - - - 140,00€ 2,96% 19/12/2024 CITI GLOB MARKT
AIRBUS 140 CW 1224 1153T C 2,65€ - - 140,00€ -19,09% 18/12/2024 UNICREDIT BANK A
AIRBUS 140 CW 1224 499HS C 2,70€ - - 140,00€ -9,42% 20/12/2024 SOCIETE GENERALE
AIRBUS 140 PW 0624 YF69C P - - - 140,00€ -0,58% 20/06/2024 CITI GLOB MARKT
AIRBUS 140 PW 0624 1AIMB P - - - 140,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 140 PW 0624 FL53C P - - - 140,00€ 2,55% 20/06/2024 CITI GLOB MARKT
AIRBUS 140 PW 0624 NX05C P - - - 140,00€ -5,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 140 PW 0624 T0MNB P - - - 140,00€ 14,29% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 140 PW 0624 6Q93S P 0,15€ - - 140,00€ 0,00% 21/06/2024 SOCIETE GENERALE
AIRBUS 140 PW 0625 EO49C P - - - 140,00€ -2,50% 19/06/2025 CITI GLOB MARKT
AIRBUS 140 PW 0924 G336S P 0,33€ - - 140,00€ 25,45% 20/09/2024 SOCIETE GENERALE
AIRBUS 140 PW 0924 9RLNB P - - - 140,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 140 PW 0924 U0MNB P - - - 140,00€ 8,57% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 140 PW 0924 VS28C P - - - 140,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 140 PW 0924 5H49S P 0,35€ - - 140,00€ 23,73% 20/09/2024 SOCIETE GENERALE
AIRBUS 140 PW 1224 QA65C P - - - 140,00€ -0,51% 19/12/2024 CITI GLOB MARKT
AIRBUS 140 PW 1224 CB63C P - - - 140,00€ -6,38% 19/12/2024 CITI GLOB MARKT
AIRBUS 140 PW 1224 XA2NB P - - - 140,00€ 9,09% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 145 CW 0424 9M56S C - - - 145,00€ -11,16% 19/04/2024 SOCIETE GENERALE
AIRBUS 145 CW 0624 AJ81C C - - - 145,00€ 4,10% 20/06/2024 CITI GLOB MARKT
AIRBUS 145 CW 0624 9043T C 1,54€ - - 145,00€ -30,69% 19/06/2024 UNICREDIT BANK A
AIRBUS 145 CW 0624 7793S C 1,93€ - - 145,00€ -0,52% 21/06/2024 SOCIETE GENERALE
AIRBUS 145 CW 0625 FR79C C - - - 145,00€ 2,45% 19/06/2025 CITI GLOB MARKT
AIRBUS 145 CW 1224 AJ91C C - - - 145,00€ 2,70% 19/12/2024 CITI GLOB MARKT
AIRBUS 145 CW 1225 7473T C 3,19€ - - 145,00€ -12,53% 17/12/2025 UNICREDIT BANK A
AIRBUS 145 PW 0624 ON32C P - - - 145,00€ -14,29% 20/06/2024 CITI GLOB MARKT
AIRBUS 145 PW 0624 5HONB P - - - 145,00€ 15,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 145 PW 0625 DZ67C P - - - 145,00€ -2,15% 19/06/2025 CITI GLOB MARKT
AIRBUS 145 PW 0924 VK98C P - - - 145,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 145 PW 1224 YF70C P - - - 145,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 145 PW 1224 NX08C P - - - 145,00€ -5,26% 19/12/2024 CITI GLOB MARKT
AIRBUS 150 CW 0325 T293S C 2,60€ - - 150,00€ -0,38% 21/03/2025 SOCIETE GENERALE
AIRBUS 150 CW 0424 9L61S C - - - 150,00€ -9,93% 19/04/2024 SOCIETE GENERALE
AIRBUS 150 CW 0624 AO24C C - - - 150,00€ 4,46% 20/06/2024 CITI GLOB MARKT
AIRBUS 150 CW 0624 6476T C 1,12€ - - 150,00€ -35,85% 19/06/2024 UNICREDIT BANK A
AIRBUS 150 CW 0624 73A1S C 1,52€ - - 150,00€ -0,66% 21/06/2024 SOCIETE GENERALE
AIRBUS 150 CW 0624 4AIMB C - - - 150,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 150 CW 0624 W0MNB C - - - 150,00€ -8,24% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 150 CW 0625 DZ60C C - - - 150,00€ 2,40% 19/06/2025 CITI GLOB MARKT
AIRBUS 150 CW 0625 D195T C 2,36€ - - 150,00€ -18,12% 18/06/2025 UNICREDIT BANK A
AIRBUS 150 CW 0924 3F99S C 1,57€ - - 150,00€ -12,69% 20/09/2024 SOCIETE GENERALE
AIRBUS 150 CW 0924 4301T C 1,56€ - - 150,00€ -26,77% 18/09/2024 UNICREDIT BANK A
AIRBUS 150 CW 0924 Z42MB C - - - 150,00€ -9,94% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 150 CW 0924 2VNNB C - - - 150,00€ -6,16% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 150 CW 1224 AO29C C - - - 150,00€ 3,07% 19/12/2024 CITI GLOB MARKT
AIRBUS 150 CW 1224 1250T C 1,94€ - - 150,00€ -21,79% 18/12/2024 UNICREDIT BANK A
AIRBUS 150 CW 1224 H745S C 1,98€ - - 150,00€ -10,29% 20/12/2024 SOCIETE GENERALE
AIRBUS 150 PW 0325 8031T P 0,88€ - - 150,00€ 30,86% 19/03/2025 UNICREDIT BANK A
AIRBUS 150 PW 0624 6489T P 0,21€ - - 150,00€ 105,00% 19/06/2024 UNICREDIT BANK A
AIRBUS 150 PW 0624 T289S P 0,26€ - - 150,00€ 34,15% 21/06/2024 SOCIETE GENERALE
AIRBUS 150 PW 0624 7HONB P - - - 150,00€ 17,86% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 150 PW 0624 RJ83C P - - - 150,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 150 PW 0624 7IMOB P 0,28€ - - 150,00€ 36,73% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 150 PW 0624 5H45S P 0,27€ - - 150,00€ 37,21% 21/06/2024 SOCIETE GENERALE
AIRBUS 150 PW 0625 D196T P 1,11€ - - 150,00€ 25,00% 18/06/2025 UNICREDIT BANK A
AIRBUS 150 PW 0625 ON34C P - - - 150,00€ -1,85% 19/06/2025 CITI GLOB MARKT
AIRBUS 150 PW 0924 4318T P 0,50€ - - 150,00€ 56,82% 18/09/2024 UNICREDIT BANK A
AIRBUS 150 PW 0924 8HONB P - - - 150,00€ 8,93% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 150 PW 0924 VZ77C P - - - 150,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 150 PW 0924 8IMOB P 0,62€ - - 150,00€ 24,76% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 150 PW 1224 F010T P 0,73€ - - 150,00€ 37,31% 18/12/2024 UNICREDIT BANK A
AIRBUS 150 PW 1224 ON33C P - - - 150,00€ -4,35% 19/12/2024 CITI GLOB MARKT
AIRBUS 150 PW 1224 9IMOB P 0,88€ - - 150,00€ 16,56% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 150 PW 1224 5H54S P 0,84€ - - 150,00€ 16,44% 20/12/2024 SOCIETE GENERALE
AIRBUS 150 PW 1225 8567T P 1,42€ - - 150,00€ 24,44% 17/12/2025 UNICREDIT BANK A
AIRBUS 155 CW 0424 H743S C 0,58€ - - 155,00€ 2,61% 19/04/2024 SOCIETE GENERALE
AIRBUS 155 CW 0524 4U62S C 0,94€ - - 155,00€ -1,58% 17/05/2024 SOCIETE GENERALE
AIRBUS 155 CW 0624 AJ83C C - - - 155,00€ 5,56% 20/06/2024 CITI GLOB MARKT
AIRBUS 155 CW 0624 9427T C 0,76€ - - 155,00€ -40,34% 19/06/2024 UNICREDIT BANK A
AIRBUS 155 CW 0624 9HONB C - - - 155,00€ -9,09% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 155 CW 0624 7794S C 1,15€ - - 155,00€ -0,43% 21/06/2024 SOCIETE GENERALE
AIRBUS 155 CW 0624 5H42S C 0,72€ - - 155,00€ -21,98% 21/06/2024 SOCIETE GENERALE
AIRBUS 155 CW 0625 EO46C C - - - 155,00€ 2,16% 19/06/2025 CITI GLOB MARKT
AIRBUS 155 CW 1224 AJ92C C - - - 155,00€ 3,50% 19/12/2024 CITI GLOB MARKT
AIRBUS 155 PW 0624 0IONB P - - - 155,00€ 15,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 155 PW 0624 VK96C P 0,37€ - - 155,00€ 68,97% 20/06/2024 CITI GLOB MARKT
AIRBUS 155 PW 0625 SB09C P - - - 155,00€ -2,40% 19/06/2025 CITI GLOB MARKT
AIRBUS 155 PW 0924 VS27C P - - - 155,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 155 PW 1224 RJ84C P - - - 155,00€ -3,61% 19/12/2024 CITI GLOB MARKT
AIRBUS 155 PW 1224 5P81S P 0,97€ - - 155,00€ 0,00% 20/12/2024 SOCIETE GENERALE
AIRBUS 160 CW 0325 7881T C 1,62€ - - 160,00€ -21,83% 19/03/2025 UNICREDIT BANK A
AIRBUS 160 CW 0424 9L62S C 0,18€ - - 160,00€ -4,88% 19/04/2024 SOCIETE GENERALE
AIRBUS 160 CW 0524 5H41S C 0,23€ - - 160,00€ -34,71% 17/05/2024 SOCIETE GENERALE
AIRBUS 160 CW 0624 BA80C C - - - 160,00€ -5,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 160 CW 0624 9V18S C 0,47€ - - 160,00€ -25,29% 21/06/2024 SOCIETE GENERALE
AIRBUS 160 CW 0624 9053T C 0,46€ - - 160,00€ -45,24% 19/06/2024 UNICREDIT BANK A
AIRBUS 160 CW 0624 6AIMB C - - - 160,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 160 CW 0624 NM53C C - - - 160,00€ 7,09% 20/06/2024 CITI GLOB MARKT
AIRBUS 160 CW 0624 X0MNB C 0,52€ - - 160,00€ -27,75% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 160 CW 0625 FV52C C - - - 160,00€ 2,41% 19/06/2025 CITI GLOB MARKT
AIRBUS 160 CW 0625 7246T C 1,80€ - - 160,00€ -20,37% 18/06/2025 UNICREDIT BANK A
AIRBUS 160 CW 0625 T295S C 2,18€ - - 160,00€ -0,68% 20/06/2025 SOCIETE GENERALE
AIRBUS 160 CW 0924 4316T C 0,94€ - - 160,00€ -31,78% 18/09/2024 UNICREDIT BANK A
AIRBUS 160 CW 0924 A52MB C - - - 160,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 160 CW 0924 T291S C 0,99€ - - 160,00€ -15,07% 20/09/2024 SOCIETE GENERALE
AIRBUS 160 CW 0924 Y0MNB C - - - 160,00€ -7,59% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 160 CW 1224 BA82C C - - - 160,00€ 4,26% 19/12/2024 CITI GLOB MARKT
AIRBUS 160 CW 1224 1261T C 1,33€ - - 160,00€ -25,44% 18/12/2024 UNICREDIT BANK A
AIRBUS 160 CW 1224 432DS C 1,40€ - - 160,00€ -11,86% 20/12/2024 SOCIETE GENERALE
AIRBUS 160 CW 1224 NM54C C - - - 160,00€ 2,48% 19/12/2024 CITI GLOB MARKT
AIRBUS 160 CW 1224 XE2NB C 1,46€ - - 160,00€ -13,37% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 160 CW 1225 1318T C 2,35€ - - 160,00€ -13,97% 17/12/2025 UNICREDIT BANK A
AIRBUS 160 PW 0624 6Q94S P 0,59€ - - 160,00€ 1,74% 21/06/2024 SOCIETE GENERALE
AIRBUS 160 PW 0624 XP25C P - - - 160,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 160 PW 0624 H821T P 0,58€ - - 160,00€ 83,33% 19/06/2024 UNICREDIT BANK A
AIRBUS 160 PW 0624 5H46S P 0,65€ - - 160,00€ 32,29% 21/06/2024 SOCIETE GENERALE
AIRBUS 160 PW 0625 RJ85C P - - - 160,00€ -2,78% 19/06/2025 CITI GLOB MARKT
AIRBUS 160 PW 0924 7P72S P 0,92€ - - 160,00€ 20,67% 20/09/2024 SOCIETE GENERALE
AIRBUS 160 PW 0924 VK97C P - - - 160,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 160 PW 0924 5H52S P 0,98€ - - 160,00€ 19,38% 20/09/2024 SOCIETE GENERALE
AIRBUS 160 PW 1224 VK99C P - - - 160,00€ -3,03% 19/12/2024 CITI GLOB MARKT
AIRBUS 165 CW 0524 4U63S C 0,36€ - - 165,00€ -2,74% 17/05/2024 SOCIETE GENERALE
AIRBUS 165 CW 0624 AO25C C - - - 165,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 165 CW 0624 NX01C C - - - 165,00€ -1,11% 20/06/2024 CITI GLOB MARKT
AIRBUS 165 CW 0624 1IONB C - - - 165,00€ -11,43% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 165 CW 0624 7795S C 0,27€ - - 165,00€ -29,06% 21/06/2024 SOCIETE GENERALE
AIRBUS 165 CW 0624 2097T C 0,25€ - - 165,00€ -48,21% 19/06/2024 UNICREDIT BANK A
AIRBUS 165 CW 0624 5H43S C 0,26€ - - 165,00€ -29,36% 21/06/2024 SOCIETE GENERALE
AIRBUS 165 CW 0625 GO10C C - - - 165,00€ 2,25% 19/06/2025 CITI GLOB MARKT
AIRBUS 165 CW 0924 VK92C C - - - 165,00€ -0,74% 19/09/2024 CITI GLOB MARKT
AIRBUS 165 CW 0924 5H47S C 0,70€ - - 165,00€ -16,75% 20/09/2024 SOCIETE GENERALE
AIRBUS 165 CW 1224 AO30C C - - - 165,00€ 5,13% 19/12/2024 CITI GLOB MARKT
AIRBUS 165 CW 1224 NX02C C 1,11€ - - 165,00€ -20,98% 19/12/2024 CITI GLOB MARKT
AIRBUS 165 PW 0624 XP24C P - - - 165,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 165 PW 0625 VL01C P - - - 165,00€ -1,83% 19/06/2025 CITI GLOB MARKT
AIRBUS 165 PW 0924 ZI67C P - - - 165,00€ -1,11% 19/09/2024 CITI GLOB MARKT
AIRBUS 170 CW 0325 T294S C 1,24€ - - 170,00€ -11,33% 21/03/2025 SOCIETE GENERALE
AIRBUS 170 CW 0424 9C63S C 0,00€ - - 170,00€ -73,17% 19/04/2024 SOCIETE GENERALE
AIRBUS 170 CW 0624 AJ85C C - - - 170,00€ -6,25% 20/06/2024 CITI GLOB MARKT
AIRBUS 170 CW 0624 8AIMB C 0,17€ - - 170,00€ -36,36% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 170 CW 0624 ON29C C 0,14€ - - 170,00€ -51,43% 20/06/2024 CITI GLOB MARKT
AIRBUS 170 CW 0624 T288S C 0,35€ - - 170,00€ -4,17% 21/06/2024 SOCIETE GENERALE
AIRBUS 170 CW 0624 8953T C - - - 170,00€ 7,69% 19/06/2024 UNICREDIT BANK A
AIRBUS 170 CW 0624 F790T C 0,13€ - - 170,00€ -54,29% 19/06/2024 UNICREDIT BANK A
AIRBUS 170 CW 0625 NX03C C - - - 170,00€ 2,56% 19/06/2025 CITI GLOB MARKT
AIRBUS 170 CW 0924 T292S C 0,55€ - - 170,00€ -19,16% 20/09/2024 SOCIETE GENERALE
AIRBUS 170 CW 0924 0SLNB C - - - 170,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 170 CW 0924 V4NNB C - - - 170,00€ -8,70% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 170 CW 0924 1557T C 0,51€ - - 170,00€ -35,53% 18/09/2024 UNICREDIT BANK A
AIRBUS 170 CW 0924 VS23C C - - - 170,00€ -0,92% 19/09/2024 CITI GLOB MARKT
AIRBUS 170 CW 0925 9M57S C 1,68€ - - 170,00€ -9,93% 19/09/2025 SOCIETE GENERALE
AIRBUS 170 CW 1224 AJ94C C - - - 170,00€ 6,25% 19/12/2024 CITI GLOB MARKT
AIRBUS 170 CW 1224 1913T C 0,86€ - - 170,00€ -28,45% 18/12/2024 UNICREDIT BANK A
AIRBUS 170 CW 1224 QE85C C - - - 170,00€ 3,47% 19/12/2024 CITI GLOB MARKT
AIRBUS 170 CW 1224 H746S C 1,19€ - - 170,00€ -0,42% 20/12/2024 SOCIETE GENERALE
AIRBUS 170 CW 1224 YA2NB C - - - 170,00€ -6,02% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 170 CW 1225 7486T C 1,89€ - - 170,00€ -14,41% 17/12/2025 UNICREDIT BANK A
AIRBUS 170 PW 0624 5R53S P 1,13€ - - 170,00€ 1,35% 21/06/2024 SOCIETE GENERALE
AIRBUS 170 PW 0624 ZI66C P - - - 170,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 170 PW 0924 XP26C P - - - 170,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 170 PW 1224 XP27C P - - - 170,00€ -3,55% 19/12/2024 CITI GLOB MARKT
AIRBUS 175 CW 0325 8014T C 0,95€ - - 175,00€ -25,41% 19/03/2025 UNICREDIT BANK A
AIRBUS 175 CW 0524 3R32S C 0,02€ - - 175,00€ -53,33% 17/05/2024 SOCIETE GENERALE
AIRBUS 175 CW 0624 BA81C C - - - 175,00€ -7,69% 20/06/2024 CITI GLOB MARKT
AIRBUS 175 CW 0624 2IONB C - - - 175,00€ -16,13% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 175 CW 0624 VK91C C - - - 175,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 175 CW 0624 7755T C 0,06€ - - 175,00€ -50,00% 19/06/2024 UNICREDIT BANK A
AIRBUS 175 CW 0624 0PMOB C 0,08€ - - 175,00€ -43,90% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 175 CW 0624 5H44S C 0,08€ - - 175,00€ -34,15% 21/06/2024 SOCIETE GENERALE
AIRBUS 175 CW 0625 4753T C 1,14€ - - 175,00€ -23,24% 18/06/2025 UNICREDIT BANK A
AIRBUS 175 CW 0625 ON30C C - - - 175,00€ 2,33% 19/06/2025 CITI GLOB MARKT
AIRBUS 175 CW 0924 VK93C C - - - 175,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 175 CW 0924 1PMOB C 0,41€ - - 175,00€ -21,49% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 175 CW 1224 BA83C C - - - 175,00€ -3,33% 19/12/2024 CITI GLOB MARKT
AIRBUS 175 CW 1224 E553T C 0,68€ - - 175,00€ -29,79% 18/12/2024 UNICREDIT BANK A
AIRBUS 175 CW 1224 RJ80C C - - - 175,00€ 3,31% 19/12/2024 CITI GLOB MARKT
AIRBUS 175 CW 1224 2NMOB C 0,76€ - - 175,00€ -16,92% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 175 CW 1224 5H53S C 0,71€ - - 175,00€ -14,87% 20/12/2024 SOCIETE GENERALE
AIRBUS 175 PW 0624 7759T P 1,62€ - - 175,00€ 52,34% 19/06/2024 UNICREDIT BANK A
AIRBUS 175 PW 0625 XP28C P - - - 175,00€ -2,35% 19/06/2025 CITI GLOB MARKT
AIRBUS 175 PW 0924 7806T P 1,74€ - - 175,00€ 38,10% 18/09/2024 UNICREDIT BANK A
AIRBUS 175 PW 1224 7837T P 1,89€ - - 175,00€ 29,17% 18/12/2024 UNICREDIT BANK A
AIRBUS 175 PW 1224 ZI68C P - - - 175,00€ -3,01% 19/12/2024 CITI GLOB MARKT
AIRBUS 180 CW 0624 BW08C C - - - 180,00€ -33,64% 20/06/2024 CITI GLOB MARKT
AIRBUS 180 CW 0624 Q256S C 0,04€ - - 180,00€ -38,10% 21/06/2024 SOCIETE GENERALE
AIRBUS 180 CW 0624 XP20C C - - - 180,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 180 CW 0624 H628T C 0,04€ - - 180,00€ -36,36% 19/06/2024 UNICREDIT BANK A
AIRBUS 180 CW 0625 P512S C 1,05€ - - 180,00€ -11,70% 20/06/2025 SOCIETE GENERALE
AIRBUS 180 CW 0625 RJ81C C - - - 180,00€ 2,65% 19/06/2025 CITI GLOB MARKT
AIRBUS 180 CW 0924 Q257S C 0,46€ - - 180,00€ 1,11% 20/09/2024 SOCIETE GENERALE
AIRBUS 180 CW 0924 3IONB C 0,31€ - - 180,00€ -22,68% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 180 CW 0924 VS24C C - - - 180,00€ -1,52% 19/09/2024 CITI GLOB MARKT
AIRBUS 180 CW 0924 F791T C 0,25€ - - 180,00€ -39,02% 18/09/2024 UNICREDIT BANK A
AIRBUS 180 CW 1224 AO31C C - - - 180,00€ -4,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 180 CW 1224 Q258S C 0,59€ - - 180,00€ -16,67% 20/12/2024 SOCIETE GENERALE
AIRBUS 180 CW 1224 SB08C C 0,55€ - - 180,00€ -25,97% 19/12/2024 CITI GLOB MARKT
AIRBUS 180 PW 0625 ZI69C P - - - 180,00€ -2,08% 19/06/2025 CITI GLOB MARKT
AIRBUS 185 CW 0524 9E73S C 0,04€ - - 185,00€ -22,22% 17/05/2024 SOCIETE GENERALE
AIRBUS 185 CW 0624 JD83C C - - - 185,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 185 CW 0624 ZI62C C - - - 185,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 185 CW 0625 HC15C C - - - 185,00€ -5,13% 19/06/2025 CITI GLOB MARKT
AIRBUS 185 CW 0625 VK95C C - - - 185,00€ 2,27% 19/06/2025 CITI GLOB MARKT
AIRBUS 185 CW 0924 XP21C C - - - 185,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 185 CW 0924 5H48S C 0,20€ - - 185,00€ -21,54% 20/09/2024 SOCIETE GENERALE
AIRBUS 185 CW 1224 BM53C C - - - 185,00€ -4,76% 19/12/2024 CITI GLOB MARKT
AIRBUS 185 CW 1224 SV47C C - - - 185,00€ 3,66% 19/12/2024 CITI GLOB MARKT
AIRBUS 185 CW 1225 1348T C 1,34€ - - 185,00€ -15,00% 17/12/2025 UNICREDIT BANK A
AIRBUS 190 CW 0325 4162T C 0,53€ - - 190,00€ -28,17% 19/03/2025 UNICREDIT BANK A
AIRBUS 190 CW 0325 34K4S C 0,78€ - - 190,00€ 0,00% 21/03/2025 SOCIETE GENERALE
AIRBUS 190 CW 0624 8R92S C 0,02€ - - 190,00€ 0,00% 21/06/2024 SOCIETE GENERALE
AIRBUS 190 CW 0625 FR81C C - - - 190,00€ -5,88% 19/06/2025 CITI GLOB MARKT
AIRBUS 190 CW 0625 8965T C - - - 190,00€ 5,56% 18/06/2025 UNICREDIT BANK A
AIRBUS 190 CW 0625 VS26C C - - - 190,00€ 2,61% 19/06/2025 CITI GLOB MARKT
AIRBUS 190 CW 0625 8744T C 0,69€ - - 190,00€ -25,84% 18/06/2025 UNICREDIT BANK A
AIRBUS 190 CW 0924 H629T C 0,13€ - - 190,00€ -33,33% 18/09/2024 UNICREDIT BANK A
AIRBUS 190 CW 0924 ZI63C C - - - 190,00€ -2,63% 19/09/2024 CITI GLOB MARKT
AIRBUS 190 CW 0925 9C65S C 1,00€ - - 190,00€ -10,89% 19/09/2025 SOCIETE GENERALE
AIRBUS 190 CW 1224 IM07C C - - - 190,00€ -2,86% 19/12/2024 CITI GLOB MARKT
AIRBUS 190 CW 1224 TL89C C - - - 190,00€ 2,99% 19/12/2024 CITI GLOB MARKT
AIRBUS 190 CW 1224 F795T C 0,33€ - - 190,00€ -29,79% 18/12/2024 UNICREDIT BANK A
AIRBUS 195 CW 0625 XP23C C - - - 195,00€ 3,03% 19/06/2025 CITI GLOB MARKT
AIRBUS 195 CW 0925 5H55S C 0,83€ - - 195,00€ -11,43% 19/09/2025 SOCIETE GENERALE
AIRBUS 195 CW 1224 IN97C C - - - 195,00€ -3,33% 19/12/2024 CITI GLOB MARKT
AIRBUS 195 CW 1224 VK94C C - - - 195,00€ 5,56% 19/12/2024 CITI GLOB MARKT
AIRBUS 195 CW 1225 4784T C 1,05€ - - 195,00€ -14,84% 17/12/2025 UNICREDIT BANK A
AIRBUS 200 CW 0325 8024T C 0,36€ - - 200,00€ -28,57% 19/03/2025 UNICREDIT BANK A
AIRBUS 200 CW 0625 DZ61C C - - - 200,00€ -7,69% 19/06/2025 CITI GLOB MARKT
AIRBUS 200 CW 0625 H631T C 0,50€ - - 200,00€ -26,15% 18/06/2025 UNICREDIT BANK A
AIRBUS 200 CW 0625 ZI65C C - - - 200,00€ 2,33% 19/06/2025 CITI GLOB MARKT
AIRBUS 200 CW 0924 2S95S C 0,08€ - - 200,00€ -16,00% 20/09/2024 SOCIETE GENERALE
AIRBUS 200 CW 1224 JD85C C - - - 200,00€ -3,85% 19/12/2024 CITI GLOB MARKT
AIRBUS 200 CW 1224 VS25C C - - - 200,00€ 4,55% 19/12/2024 CITI GLOB MARKT
AIRBUS 200 CW 1224 7M3NB C 0,25€ - - 200,00€ -19,72% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 200 CW 1224 2S96S C 0,36€ - - 200,00€ 0,00% 20/12/2024 SOCIETE GENERALE
AIRBUS 200 CW 1225 4263T C 0,94€ - - 200,00€ -14,04% 17/12/2025 UNICREDIT BANK A
AIRBUS 200 PW 0325 H630T P 3,82€ - - 200,00€ 18,73% 19/03/2025 UNICREDIT BANK A
AIRBUS 200 PW 0625 H712T P 3,99€ - - 200,00€ 16,35% 18/06/2025 UNICREDIT BANK A
AIRBUS 200 PW 1225 4164T P 4,10€ - - 200,00€ 15,36% 17/12/2025 UNICREDIT BANK A
AIRBUS 205 CW 1224 XP22C C - - - 205,00€ 2,78% 19/12/2024 CITI GLOB MARKT
AIRBUS 210 CW 1224 ZI64C C - - - 210,00€ 3,45% 19/12/2024 CITI GLOB MARKT
AIRBUS 220 CW 1225 H632T C 0,59€ - - 220,00€ -11,11% 17/12/2025 UNICREDIT BANK A
AIRBUS 60 PW 12/24 GG51C P - - - 60,00€ 5,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 65 PW 12/24 EG23C P - - - 65,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 70 PW 12/24 EA41C P - - - 70,00€ 6,25% 19/12/2024 CITI GLOB MARKT
AIRBUS 75 PW 12/24 ED84C P - - - 75,00€ -4,35% 19/12/2024 CITI GLOB MARKT
AIRBUS 80 PW 12/24 DP83C P - - - 80,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 85 PW 12/24 EA40C P - - - 85,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 90 PW 12/24 BW20C P - - - 90,00€ -2,50% 19/12/2024 CITI GLOB MARKT
AIRBUS 95 PW 12/24 DP82C P - - - 95,00€ -2,08% 19/12/2024 CITI GLOB MARKT
AIRBUS153.92CW24 W466S C 0,56€ - - 153,92€ -27,14% 17/05/2024 SOCIETE GENERALE
AIRBUS154.17PW24 W469S P 0,99€ - - 154,17€ 15,12% 20/12/2024 SOCIETE GENERALE
AIRBUS159.07PW24 W468S P 0,60€ - - 159,07€ 35,23% 21/06/2024 SOCIETE GENERALE
AIRBUS163.92CW24 W467S C 0,12€ - - 163,92€ -38,96% 17/05/2024 SOCIETE GENERALE
AIRBUS169.07PW24 6H34S P 1,25€ - - 169,07€ - 21/06/2024 SOCIETE GENERALE
AIRBUS188.76CW24 3V31S C 0,26€ - - 188,76€ 0,00% 20/09/2024 SOCIETE GENERALE
AIRBUS188.76CW24 3V32S C 0,53€ - - 188,76€ 0,00% 20/12/2024 SOCIETE GENERALE