Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
191,580€ |
-0,17% |
192,160€ |
189,220€ |
192,160€ |
| 30-jun-26 |
194,540€ |
1,55% |
195,200€ |
191,760€ |
192,420€ |
| 01-jul-26 |
198,220€ |
1,89% |
199,760€ |
194,920€ |
195,200€ |
| 02-jul-26 |
203,900€ |
2,87% |
204,850€ |
197,280€ |
197,400€ |
| 03-jul-26 |
206,150€ |
1,10% |
209,200€ |
204,950€ |
208,000€ |
| 06-jul-26 |
209,400€ |
1,58% |
210,250€ |
206,000€ |
206,000€ |
| 07-jul-26 |
203,950€ |
-2,60% |
210,950€ |
203,500€ |
209,100€ |
| 08-jul-26 |
197,360€ |
-3,23% |
202,100€ |
197,360€ |
201,950€ |
| 09-jul-26 |
196,520€ |
-0,43% |
200,050€ |
194,040€ |
200,000€ |
| 10-jul-26 |
197,260€ |
0,38% |
197,340€ |
194,720€ |
196,940€ |
| 13-jul-26 |
195,280€ |
-1,00% |
196,660€ |
193,900€ |
195,580€ |
| 14-jul-26 |
195,940€ |
0,34% |
195,940€ |
191,620€ |
193,400€ |
| 15-jul-26 |
195,380€ |
-0,29% |
196,700€ |
192,520€ |
193,520€ |
| 16-jul-26 |
195,620€ |
0,12% |
196,480€ |
193,900€ |
196,280€ |
| 17-jul-26 |
194,320€ |
-0,66% |
194,620€ |
191,840€ |
193,200€ |
| 20-jul-26 |
191,780€ |
-1,31% |
194,240€ |
191,340€ |
192,880€ |
| 21-jul-26 |
194,600€ |
1,47% |
196,400€ |
190,900€ |
191,000€ |
| 22-jul-26 |
208,300€ |
7,04% |
209,050€ |
202,500€ |
202,500€ |
| 23-jul-26 |
204,500€ |
-1,82% |
208,750€ |
202,800€ |
206,850€ |
| 24-jul-26 |
206,050€ |
0,76% |
206,050€ |
202,600€ |
203,850€ |
| 27-jul-26 |
208,900€ |
1,38% |
211,950€ |
208,400€ |
209,350€ |