Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
172,480€ |
-1,47% |
175,240€ |
172,220€ |
175,240€ |
| 27-may-26 |
174,120€ |
0,95% |
177,800€ |
171,740€ |
172,360€ |
| 28-may-26 |
178,000€ |
2,23% |
178,560€ |
172,520€ |
173,620€ |
| 29-may-26 |
180,020€ |
1,13% |
182,940€ |
179,160€ |
180,660€ |
| 01-jun-26 |
172,800€ |
-4,01% |
178,080€ |
171,700€ |
177,940€ |
| 02-jun-26 |
173,200€ |
0,23% |
176,040€ |
172,300€ |
174,880€ |
| 03-jun-26 |
169,600€ |
-2,08% |
170,940€ |
168,000€ |
170,940€ |
| 04-jun-26 |
177,160€ |
4,46% |
177,160€ |
170,140€ |
170,140€ |
| 05-jun-26 |
178,820€ |
0,94% |
179,480€ |
177,260€ |
178,260€ |
| 08-jun-26 |
178,280€ |
-0,30% |
179,000€ |
172,740€ |
175,000€ |
| 09-jun-26 |
175,800€ |
-1,39% |
179,000€ |
173,760€ |
176,440€ |
| 10-jun-26 |
174,840€ |
-0,55% |
176,440€ |
171,720€ |
176,440€ |
| 11-jun-26 |
175,820€ |
0,56% |
176,640€ |
174,600€ |
174,740€ |
| 12-jun-26 |
179,480€ |
2,08% |
183,620€ |
178,160€ |
179,280€ |
| 15-jun-26 |
183,900€ |
2,46% |
187,000€ |
183,000€ |
183,360€ |
| 16-jun-26 |
185,140€ |
0,67% |
186,940€ |
184,180€ |
184,180€ |
| 17-jun-26 |
186,060€ |
0,50% |
188,500€ |
185,180€ |
186,900€ |
| 18-jun-26 |
191,000€ |
2,66% |
193,600€ |
188,600€ |
188,600€ |
| 19-jun-26 |
190,260€ |
-0,39% |
193,060€ |
189,500€ |
191,080€ |
| 22-jun-26 |
190,000€ |
-0,14% |
191,020€ |
187,120€ |
189,500€ |
| 23-jun-26 |
193,500€ |
1,84% |
194,700€ |
187,480€ |
188,240€ |
| 24-jun-26 |
193,360€ |
-0,07% |
194,320€ |
191,620€ |
191,620€ |