Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
188,260€ |
0,41% |
189,420€ |
187,360€ |
187,600€ |
| 09-abr-24 |
187,340€ |
-0,49% |
188,680€ |
187,140€ |
187,980€ |
| 10-abr-24 |
187,280€ |
-0,03% |
188,520€ |
185,740€ |
188,000€ |
| 11-abr-24 |
188,720€ |
0,77% |
188,920€ |
186,500€ |
187,060€ |
| 12-abr-24 |
187,380€ |
-0,71% |
190,460€ |
186,520€ |
190,000€ |
| 15-abr-24 |
188,300€ |
0,49% |
189,320€ |
186,400€ |
187,000€ |
| 16-abr-24 |
185,720€ |
-1,37% |
187,360€ |
184,920€ |
185,700€ |
| 17-abr-24 |
186,500€ |
0,42% |
187,780€ |
185,540€ |
185,600€ |
| 18-abr-24 |
186,720€ |
0,12% |
187,460€ |
185,640€ |
187,140€ |
| 19-abr-24 |
187,760€ |
0,56% |
187,920€ |
185,000€ |
185,820€ |
| 22-abr-24 |
187,880€ |
0,06% |
189,140€ |
187,320€ |
188,300€ |
| 23-abr-24 |
190,560€ |
1,43% |
191,260€ |
187,860€ |
188,540€ |
| 24-abr-24 |
186,140€ |
-2,32% |
191,120€ |
185,800€ |
189,000€ |
| 25-abr-24 |
183,620€ |
-1,35% |
186,060€ |
180,100€ |
186,000€ |
| 26-abr-24 |
185,180€ |
0,85% |
185,240€ |
182,540€ |
184,740€ |
| 29-abr-24 |
184,400€ |
-0,42% |
187,840€ |
184,380€ |
186,260€ |
| 30-abr-24 |
183,880€ |
-0,28% |
185,400€ |
183,600€ |
185,000€ |
| 02-may-24 |
181,060€ |
-1,53% |
183,880€ |
181,060€ |
183,620€ |
| 03-may-24 |
180,620€ |
-0,24% |
182,740€ |
180,580€ |
181,520€ |
| 06-may-24 |
181,900€ |
0,71% |
183,000€ |
181,000€ |
181,600€ |