Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
48,220$ |
-0,68% |
49,445$ |
47,990$ |
49,010$ |
| 16-abr-24 |
48,460$ |
0,50% |
48,710$ |
47,740$ |
48,290$ |
| 17-abr-24 |
48,640$ |
0,37% |
49,220$ |
48,490$ |
48,930$ |
| 18-abr-24 |
48,730$ |
0,19% |
49,700$ |
48,610$ |
48,910$ |
| 19-abr-24 |
49,030$ |
0,62% |
49,420$ |
48,760$ |
48,760$ |
| 22-abr-24 |
49,550$ |
1,06% |
49,980$ |
48,895$ |
49,150$ |
| 23-abr-24 |
51,010$ |
2,95% |
51,055$ |
49,520$ |
49,710$ |
| 24-abr-24 |
51,400$ |
0,76% |
51,650$ |
50,970$ |
51,210$ |
| 25-abr-24 |
51,560$ |
0,31% |
51,620$ |
50,400$ |
50,750$ |
| 29-abr-24 |
52,020$ |
0,70% |
52,130$ |
51,620$ |
51,710$ |
| 30-abr-24 |
50,240$ |
-3,42% |
51,780$ |
50,155$ |
51,570$ |
| 01-may-24 |
50,290$ |
0,10% |
51,020$ |
49,870$ |
50,170$ |
| 02-may-24 |
50,780$ |
0,97% |
51,170$ |
50,380$ |
51,120$ |
| 03-may-24 |
51,410$ |
1,24% |
51,655$ |
50,930$ |
51,350$ |
| 06-may-24 |
51,550$ |
0,27% |
51,990$ |
51,340$ |
51,800$ |
| 07-may-24 |
47,790$ |
-7,29% |
48,265$ |
46,220$ |
47,010$ |
| 08-may-24 |
48,960$ |
2,45% |
49,000$ |
47,010$ |
47,330$ |
| 09-may-24 |
49,780$ |
1,67% |
49,840$ |
48,880$ |
49,010$ |
| 13-may-24 |
48,880$ |
-0,45% |
49,320$ |
48,790$ |
49,280$ |
| 14-may-24 |
49,400$ |
1,06% |
49,580$ |
48,810$ |
49,190$ |