Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
8,800€ |
1,85% |
8,900€ |
8,800€ |
8,880€ |
| 27-may-26 |
8,760€ |
-0,45% |
9,000€ |
8,700€ |
9,000€ |
| 28-may-26 |
8,580€ |
-2,05% |
8,700€ |
8,580€ |
8,680€ |
| 29-may-26 |
8,780€ |
2,33% |
8,800€ |
8,740€ |
8,780€ |
| 01-jun-26 |
8,720€ |
-0,68% |
8,760€ |
8,580€ |
8,580€ |
| 02-jun-26 |
8,860€ |
1,61% |
8,860€ |
8,720€ |
8,760€ |
| 03-jun-26 |
8,760€ |
-1,13% |
8,835€ |
8,680€ |
8,760€ |
| 04-jun-26 |
8,920€ |
1,83% |
8,920€ |
8,680€ |
8,780€ |
| 05-jun-26 |
8,720€ |
-2,24% |
8,860€ |
8,720€ |
8,840€ |
| 08-jun-26 |
8,480€ |
-2,75% |
8,780€ |
8,480€ |
8,780€ |
| 09-jun-26 |
8,640€ |
1,89% |
8,820€ |
8,640€ |
8,720€ |
| 10-jun-26 |
8,500€ |
-1,62% |
8,675€ |
8,480€ |
8,620€ |
| 11-jun-26 |
8,775€ |
3,24% |
8,777€ |
8,640€ |
8,700€ |
| 12-jun-26 |
8,880€ |
1,20% |
8,958€ |
8,760€ |
8,820€ |
| 15-jun-26 |
8,720€ |
-1,80% |
9,049€ |
8,720€ |
8,980€ |
| 16-jun-26 |
8,960€ |
2,75% |
9,000€ |
8,940€ |
8,940€ |
| 17-jun-26 |
9,120€ |
1,79% |
9,181€ |
9,080€ |
9,080€ |
| 18-jun-26 |
9,060€ |
-0,66% |
9,268€ |
9,060€ |
9,260€ |
| 19-jun-26 |
9,240€ |
1,99% |
9,240€ |
9,125€ |
9,140€ |
| 22-jun-26 |
9,200€ |
-0,43% |
9,287€ |
9,200€ |
9,280€ |