Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
334,000$ |
-0,30% |
340,000$ |
330,050$ |
335,000$ |
| 02-jun-26 |
331,000$ |
-0,15% |
333,690$ |
329,000$ |
331,000$ |
| 03-jun-26 |
329,330$ |
-0,50% |
334,900$ |
327,030$ |
331,000$ |
| 04-jun-26 |
329,900$ |
0,12% |
332,900$ |
325,010$ |
332,320$ |
| 05-jun-26 |
326,170$ |
-1,16% |
332,400$ |
326,010$ |
332,400$ |
| 08-jun-26 |
325,000$ |
-1,02% |
328,580$ |
323,460$ |
327,910$ |
| 09-jun-26 |
328,000$ |
0,92% |
330,860$ |
326,860$ |
327,290$ |
| 10-jun-26 |
328,850$ |
-0,35% |
330,000$ |
327,010$ |
330,000$ |
| 11-jun-26 |
331,000$ |
0,91% |
332,000$ |
326,010$ |
331,290$ |
| 12-jun-26 |
331,830$ |
0,25% |
334,840$ |
330,030$ |
333,950$ |
| 15-jun-26 |
336,980$ |
1,65% |
343,990$ |
333,090$ |
343,990$ |
| 16-jun-26 |
336,950$ |
0,88% |
338,180$ |
334,000$ |
336,990$ |
| 17-jun-26 |
335,000$ |
-0,59% |
338,000$ |
334,620$ |
338,000$ |
| 18-jun-26 |
338,900$ |
0,41% |
339,840$ |
334,000$ |
337,500$ |
| 19-jun-26 |
334,810$ |
-0,65% |
343,500$ |
334,410$ |
341,990$ |
| 22-jun-26 |
334,240$ |
0,67% |
340,000$ |
332,300$ |
339,500$ |
| 23-jun-26 |
334,790$ |
-0,06% |
335,010$ |
331,650$ |
332,300$ |
| 24-jun-26 |
330,510$ |
-1,63% |
334,720$ |
330,010$ |
334,720$ |
| 25-jun-26 |
329,540$ |
-0,30% |
331,550$ |
328,500$ |
331,100$ |
| 26-jun-26 |
333,580$ |
1,39% |
333,960$ |
329,740$ |
333,160$ |
| 30-jun-26 |
333,250$ |
-0,10% |
334,250$ |
320,650$ |
333,580$ |