Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,282€ |
-3,61% |
1,364€ |
1,282€ |
1,346€ |
| 03-abr-24 |
1,304€ |
1,72% |
1,306€ |
1,266€ |
1,288€ |
| 04-abr-24 |
1,302€ |
-0,15% |
1,330€ |
1,262€ |
1,262€ |
| 05-abr-24 |
1,278€ |
-1,84% |
1,290€ |
1,266€ |
1,280€ |
| 08-abr-24 |
1,264€ |
-1,10% |
1,280€ |
1,244€ |
1,280€ |
| 09-abr-24 |
1,276€ |
0,95% |
1,288€ |
1,242€ |
1,260€ |
| 10-abr-24 |
1,244€ |
-2,51% |
1,296€ |
1,232€ |
1,276€ |
| 11-abr-24 |
1,244€ |
0,00% |
1,264€ |
1,224€ |
1,240€ |
| 12-abr-24 |
1,218€ |
-2,09% |
1,262€ |
1,218€ |
1,250€ |
| 15-abr-24 |
1,202€ |
-1,31% |
1,224€ |
1,200€ |
1,212€ |
| 16-abr-24 |
1,182€ |
-1,66% |
1,190€ |
1,164€ |
1,184€ |
| 17-abr-24 |
1,190€ |
0,68% |
1,194€ |
1,174€ |
1,182€ |
| 18-abr-24 |
1,172€ |
-1,51% |
1,200€ |
1,168€ |
1,188€ |
| 19-abr-24 |
1,138€ |
-2,90% |
1,172€ |
1,138€ |
1,160€ |
| 22-abr-24 |
1,180€ |
3,69% |
1,188€ |
1,138€ |
1,138€ |
| 23-abr-24 |
1,194€ |
1,19% |
1,200€ |
1,156€ |
1,196€ |
| 24-abr-24 |
1,164€ |
-2,51% |
1,196€ |
1,162€ |
1,188€ |
| 25-abr-24 |
1,158€ |
-0,52% |
1,186€ |
1,144€ |
1,170€ |
| 26-abr-24 |
1,164€ |
0,52% |
1,176€ |
1,162€ |
1,176€ |