Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
5,870£ |
0,86% |
5,918£ |
5,830£ |
5,890£ |
| 03-abr-24 |
5,850£ |
-0,34% |
5,898£ |
5,790£ |
5,870£ |
| 04-abr-24 |
5,840£ |
-0,17% |
5,870£ |
5,733£ |
5,780£ |
| 05-abr-24 |
5,850£ |
0,17% |
5,850£ |
5,740£ |
5,740£ |
| 08-abr-24 |
5,780£ |
-1,20% |
5,868£ |
5,780£ |
5,860£ |
| 09-abr-24 |
5,740£ |
-0,69% |
5,818£ |
5,720£ |
5,720£ |
| 10-abr-24 |
5,790£ |
0,87% |
5,800£ |
5,720£ |
5,720£ |
| 11-abr-24 |
5,710£ |
-1,38% |
5,780£ |
5,710£ |
5,730£ |
| 12-abr-24 |
5,700£ |
-0,18% |
5,800£ |
5,670£ |
5,800£ |
| 15-abr-24 |
5,660£ |
-0,70% |
5,690£ |
5,630£ |
5,650£ |
| 16-abr-24 |
5,540£ |
-2,12% |
5,670£ |
5,520£ |
5,600£ |
| 17-abr-24 |
5,500£ |
-0,72% |
5,550£ |
5,497£ |
5,540£ |
| 18-abr-24 |
5,520£ |
0,36% |
5,530£ |
5,440£ |
5,530£ |
| 19-abr-24 |
5,490£ |
-0,54% |
5,490£ |
5,440£ |
5,460£ |
| 22-abr-24 |
5,550£ |
1,09% |
5,561£ |
5,530£ |
5,530£ |
| 23-abr-24 |
5,580£ |
0,54% |
5,580£ |
5,520£ |
5,520£ |
| 24-abr-24 |
5,580£ |
0,00% |
5,600£ |
5,559£ |
5,580£ |
| 25-abr-24 |
5,640£ |
1,08% |
5,640£ |
5,530£ |
5,550£ |
| 26-abr-24 |
5,660£ |
0,35% |
5,720£ |
5,590£ |
5,630£ |
| 29-abr-24 |
5,720£ |
1,06% |
5,770£ |
5,590£ |
5,620£ |
| 30-abr-24 |
5,710£ |
-0,17% |
5,800£ |
5,680£ |
5,800£ |
| 01-may-24 |
5,650£ |
-1,05% |
5,700£ |
5,610£ |
5,680£ |