Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
3,130€ |
1,62% |
3,310€ |
3,100€ |
3,120€ |
| 19-may-26 |
3,100€ |
-0,96% |
3,210€ |
3,030€ |
3,200€ |
| 20-may-26 |
3,020€ |
-2,58% |
3,140€ |
3,020€ |
3,110€ |
| 21-may-26 |
3,140€ |
3,97% |
3,160€ |
3,020€ |
3,160€ |
| 22-may-26 |
3,100€ |
-1,27% |
3,200€ |
3,050€ |
3,140€ |
| 25-may-26 |
3,100€ |
0,00% |
3,160€ |
3,050€ |
3,150€ |
| 26-may-26 |
3,070€ |
-0,97% |
3,100€ |
3,020€ |
3,100€ |
| 27-may-26 |
3,040€ |
-0,98% |
3,080€ |
3,020€ |
3,020€ |
| 28-may-26 |
3,260€ |
7,24% |
3,280€ |
3,040€ |
3,090€ |
| 29-may-26 |
3,300€ |
1,23% |
3,450€ |
3,290€ |
3,380€ |
| 01-jun-26 |
3,670€ |
11,21% |
3,800€ |
3,330€ |
3,340€ |
| 02-jun-26 |
3,330€ |
-9,26% |
3,700€ |
3,330€ |
3,700€ |
| 03-jun-26 |
3,210€ |
-3,60% |
3,500€ |
3,150€ |
3,500€ |
| 04-jun-26 |
3,280€ |
2,18% |
3,350€ |
3,170€ |
3,340€ |
| 05-jun-26 |
3,360€ |
2,44% |
3,600€ |
3,280€ |
3,280€ |
| 08-jun-26 |
3,530€ |
5,06% |
3,550€ |
3,330€ |
3,330€ |
| 09-jun-26 |
3,570€ |
1,13% |
3,600€ |
3,530€ |
3,600€ |
| 10-jun-26 |
3,460€ |
-3,08% |
3,570€ |
3,410€ |
3,570€ |
| 11-jun-26 |
3,320€ |
-4,05% |
3,480€ |
3,300€ |
3,380€ |
| 12-jun-26 |
3,310€ |
-0,30% |
3,540€ |
3,300€ |
3,320€ |
| 15-jun-26 |
3,300€ |
-0,30% |
3,510€ |
3,290€ |
3,510€ |