Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
161,520$ |
2,23% |
164,310$ |
158,070$ |
158,110$ |
| 19-may-26 |
160,230$ |
-0,80% |
162,030$ |
157,005$ |
161,000$ |
| 20-may-26 |
163,870$ |
2,27% |
164,380$ |
157,250$ |
161,350$ |
| 21-may-26 |
163,090$ |
-0,48% |
165,270$ |
158,850$ |
161,020$ |
| 22-may-26 |
174,230$ |
6,83% |
174,505$ |
164,110$ |
164,160$ |
| 23-may-26 |
174,230$ |
6,83% |
174,505$ |
164,110$ |
164,160$ |
| 26-may-26 |
182,260$ |
4,61% |
187,515$ |
175,500$ |
182,810$ |
| 27-may-26 |
181,280$ |
-0,54% |
183,000$ |
175,560$ |
182,500$ |
| 28-may-26 |
214,390$ |
18,26% |
217,770$ |
195,550$ |
199,935$ |
| 29-may-26 |
207,240$ |
-3,34% |
216,275$ |
196,220$ |
216,090$ |
| 01-jun-26 |
204,090$ |
-1,52% |
208,940$ |
198,140$ |
202,680$ |
| 02-jun-26 |
204,350$ |
0,13% |
204,510$ |
196,600$ |
203,900$ |
| 03-jun-26 |
191,470$ |
-6,30% |
201,510$ |
189,130$ |
201,510$ |
| 04-jun-26 |
204,400$ |
6,75% |
205,552$ |
189,120$ |
190,950$ |
| 05-jun-26 |
185,920$ |
-9,04% |
200,870$ |
181,200$ |
199,290$ |
| 08-jun-26 |
184,680$ |
-0,67% |
190,220$ |
183,930$ |
187,010$ |
| 09-jun-26 |
176,510$ |
-4,42% |
186,880$ |
169,000$ |
184,020$ |
| 10-jun-26 |
172,930$ |
-2,03% |
177,500$ |
172,000$ |
173,890$ |
| 11-jun-26 |
183,690$ |
6,22% |
184,550$ |
170,100$ |
172,170$ |
| 12-jun-26 |
170,580$ |
-7,14% |
183,620$ |
170,180$ |
183,620$ |
| 15-jun-26 |
171,950$ |
0,80% |
176,000$ |
169,400$ |
174,410$ |