Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
71,400€ |
0,35% |
71,700€ |
70,650€ |
71,000€ |
| 29-may-26 |
70,800€ |
-0,84% |
71,750€ |
70,800€ |
71,550€ |
| 01-jun-26 |
69,750€ |
-1,48% |
71,000€ |
69,500€ |
70,750€ |
| 02-jun-26 |
67,550€ |
-3,15% |
69,650€ |
67,500€ |
69,550€ |
| 03-jun-26 |
67,200€ |
-0,52% |
67,550€ |
66,800€ |
67,300€ |
| 04-jun-26 |
67,550€ |
0,52% |
68,000€ |
66,850€ |
67,000€ |
| 05-jun-26 |
68,000€ |
0,67% |
68,500€ |
67,600€ |
67,950€ |
| 08-jun-26 |
67,900€ |
-0,15% |
68,750€ |
67,900€ |
67,950€ |
| 09-jun-26 |
68,650€ |
1,10% |
68,650€ |
67,800€ |
67,800€ |
| 10-jun-26 |
70,100€ |
2,11% |
70,150€ |
68,450€ |
68,550€ |
| 11-jun-26 |
69,550€ |
-0,78% |
70,400€ |
69,400€ |
70,050€ |
| 12-jun-26 |
70,800€ |
1,80% |
70,900€ |
69,900€ |
70,000€ |
| 15-jun-26 |
70,050€ |
-1,06% |
71,500€ |
69,850€ |
71,300€ |
| 16-jun-26 |
69,250€ |
-1,14% |
70,000€ |
68,950€ |
69,700€ |
| 17-jun-26 |
69,050€ |
-0,29% |
69,650€ |
68,950€ |
69,100€ |
| 18-jun-26 |
67,950€ |
-1,59% |
68,700€ |
66,950€ |
68,700€ |
| 19-jun-26 |
68,200€ |
0,37% |
68,400€ |
66,900€ |
67,950€ |
| 22-jun-26 |
68,850€ |
0,95% |
69,000€ |
67,750€ |
68,300€ |
| 23-jun-26 |
68,550€ |
-0,44% |
68,850€ |
68,100€ |
68,600€ |
| 24-jun-26 |
70,400€ |
2,70% |
70,400€ |
68,850€ |
68,900€ |
| 25-jun-26 |
70,550€ |
0,21% |
71,150€ |
69,950€ |
70,000€ |
| 26-jun-26 |
71,900€ |
1,91% |
72,000€ |
70,750€ |
70,950€ |