Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
23,300€ |
-1,69% |
23,700€ |
23,250€ |
23,700€ |
| 03-jun-26 |
23,550€ |
1,07% |
23,650€ |
23,250€ |
23,250€ |
| 04-jun-26 |
23,550€ |
0,00% |
23,550€ |
23,400€ |
23,400€ |
| 05-jun-26 |
23,550€ |
0,00% |
23,700€ |
23,400€ |
23,550€ |
| 08-jun-26 |
23,500€ |
-0,21% |
23,650€ |
23,300€ |
23,300€ |
| 09-jun-26 |
23,550€ |
0,21% |
23,700€ |
23,500€ |
23,500€ |
| 10-jun-26 |
23,500€ |
-0,21% |
23,600€ |
23,350€ |
23,550€ |
| 11-jun-26 |
23,550€ |
0,21% |
23,650€ |
23,450€ |
23,450€ |
| 12-jun-26 |
23,500€ |
-0,21% |
23,700€ |
23,500€ |
23,600€ |
| 15-jun-26 |
23,350€ |
-0,64% |
23,700€ |
23,300€ |
23,300€ |
| 16-jun-26 |
23,500€ |
0,64% |
23,700€ |
23,350€ |
23,350€ |
| 17-jun-26 |
23,550€ |
0,21% |
23,650€ |
23,400€ |
23,500€ |
| 18-jun-26 |
23,500€ |
-0,21% |
23,650€ |
23,400€ |
23,400€ |
| 19-jun-26 |
23,400€ |
-0,43% |
23,650€ |
23,400€ |
23,550€ |
| 22-jun-26 |
23,400€ |
0,00% |
23,500€ |
23,400€ |
23,400€ |
| 23-jun-26 |
23,500€ |
0,43% |
23,600€ |
23,250€ |
23,300€ |
| 24-jun-26 |
23,250€ |
-1,06% |
23,700€ |
23,250€ |
23,350€ |
| 25-jun-26 |
23,200€ |
-0,22% |
23,550€ |
23,200€ |
23,250€ |
| 26-jun-26 |
22,800€ |
-1,72% |
23,350€ |
22,800€ |
23,350€ |
| 29-jun-26 |
22,900€ |
0,44% |
23,150€ |
22,800€ |
22,900€ |
| 30-jun-26 |
23,100€ |
0,87% |
23,500€ |
22,800€ |
22,800€ |
| 01-jul-26 |
22,850€ |
-1,08% |
23,500€ |
22,850€ |
23,500€ |
| 02-jul-26 |
22,850€ |
0,00% |
23,500€ |
22,850€ |
23,500€ |