Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,605€ |
25,24% |
3,060€ |
1,960€ |
2,060€ |
| 03-abr-24 |
2,515€ |
-3,45% |
2,850€ |
2,425€ |
2,600€ |
| 04-abr-24 |
2,225€ |
-11,53% |
2,535€ |
2,225€ |
2,470€ |
| 05-abr-24 |
1,972€ |
-11,37% |
2,100€ |
1,950€ |
2,100€ |
| 08-abr-24 |
1,696€ |
-14,00% |
2,000€ |
1,622€ |
2,000€ |
| 09-abr-24 |
1,712€ |
0,94% |
1,728€ |
1,630€ |
1,696€ |
| 10-abr-24 |
1,600€ |
-6,54% |
1,776€ |
1,548€ |
1,740€ |
| 11-abr-24 |
1,624€ |
1,50% |
1,680€ |
1,564€ |
1,610€ |
| 12-abr-24 |
1,672€ |
2,96% |
1,696€ |
1,620€ |
1,624€ |
| 15-abr-24 |
1,650€ |
-1,32% |
1,696€ |
1,600€ |
1,672€ |
| 16-abr-24 |
1,658€ |
0,48% |
1,730€ |
1,600€ |
1,648€ |
| 17-abr-24 |
1,698€ |
2,41% |
1,700€ |
1,614€ |
1,688€ |
| 18-abr-24 |
1,746€ |
2,83% |
1,800€ |
1,668€ |
1,698€ |
| 19-abr-24 |
1,690€ |
-3,21% |
1,748€ |
1,652€ |
1,746€ |
| 22-abr-24 |
1,706€ |
0,95% |
1,734€ |
1,694€ |
1,700€ |
| 23-abr-24 |
1,710€ |
0,23% |
1,814€ |
1,692€ |
1,706€ |
| 24-abr-24 |
1,700€ |
-0,58% |
1,750€ |
1,696€ |
1,718€ |
| 25-abr-24 |
1,710€ |
0,59% |
1,744€ |
1,696€ |
1,704€ |
| 26-abr-24 |
1,680€ |
-1,75% |
1,710€ |
1,650€ |
1,710€ |
| 29-abr-24 |
1,630€ |
-2,98% |
1,670€ |
1,620€ |
1,670€ |
| 30-abr-24 |
1,610€ |
-1,23% |
1,632€ |
1,600€ |
1,630€ |