Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
19,900€ |
-0,20% |
19,980€ |
19,840€ |
19,920€ |
| 23-abr-24 |
19,940€ |
0,20% |
19,940€ |
19,900€ |
19,900€ |
| 24-abr-24 |
19,920€ |
-0,10% |
19,940€ |
19,900€ |
19,900€ |
| 25-abr-24 |
19,940€ |
0,10% |
20,000€ |
19,900€ |
20,000€ |
| 26-abr-24 |
19,960€ |
0,10% |
19,960€ |
19,900€ |
19,920€ |
| 29-abr-24 |
19,920€ |
-0,20% |
19,940€ |
19,860€ |
19,900€ |
| 30-abr-24 |
19,920€ |
0,00% |
19,920€ |
19,900€ |
19,900€ |
| 02-may-24 |
19,960€ |
0,20% |
19,960€ |
19,900€ |
19,900€ |
| 03-may-24 |
19,940€ |
-0,10% |
20,050€ |
19,900€ |
20,050€ |
| 06-may-24 |
19,960€ |
0,10% |
19,960€ |
19,900€ |
19,900€ |
| 07-may-24 |
19,980€ |
0,10% |
20,000€ |
19,900€ |
19,900€ |
| 08-may-24 |
19,960€ |
-0,10% |
20,050€ |
19,860€ |
19,980€ |
| 09-may-24 |
20,000€ |
0,20% |
20,000€ |
19,940€ |
20,000€ |
| 10-may-24 |
19,980€ |
-0,10% |
20,000€ |
19,880€ |
19,980€ |
| 13-may-24 |
20,000€ |
0,10% |
20,050€ |
19,760€ |
19,980€ |
| 14-may-24 |
20,000€ |
0,00% |
20,000€ |
19,940€ |
19,940€ |
| 15-may-24 |
19,960€ |
-0,20% |
20,000€ |
19,940€ |
20,000€ |
| 16-may-24 |
19,960€ |
0,00% |
20,000€ |
19,940€ |
19,960€ |
| 17-may-24 |
19,980€ |
0,10% |
20,000€ |
19,940€ |
19,960€ |
| 20-may-24 |
20,000€ |
0,10% |
20,000€ |
19,940€ |
19,940€ |
| 21-may-24 |
19,980€ |
-0,10% |
19,980€ |
19,920€ |
19,940€ |