Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
5,035€ |
1,31% |
5,085€ |
4,962€ |
5,050€ |
| 15-may-26 |
4,902€ |
-2,64% |
5,250€ |
4,902€ |
4,990€ |
| 18-may-26 |
4,850€ |
-1,06% |
4,952€ |
4,792€ |
4,870€ |
| 19-may-26 |
4,946€ |
1,98% |
4,990€ |
4,820€ |
4,896€ |
| 20-may-26 |
5,090€ |
2,91% |
5,150€ |
4,864€ |
4,980€ |
| 21-may-26 |
4,924€ |
-3,26% |
5,180€ |
4,852€ |
5,140€ |
| 22-may-26 |
4,810€ |
-2,32% |
5,035€ |
4,800€ |
4,970€ |
| 25-may-26 |
4,974€ |
3,41% |
5,035€ |
4,884€ |
4,884€ |
| 26-may-26 |
4,750€ |
-4,50% |
4,980€ |
4,744€ |
4,980€ |
| 27-may-26 |
4,942€ |
4,04% |
4,948€ |
4,734€ |
4,734€ |
| 28-may-26 |
5,050€ |
2,19% |
5,080€ |
4,904€ |
4,942€ |
| 29-may-26 |
4,934€ |
-2,30% |
5,130€ |
4,882€ |
5,060€ |
| 01-jun-26 |
4,814€ |
-2,43% |
5,025€ |
4,742€ |
4,940€ |
| 02-jun-26 |
4,506€ |
-6,40% |
4,878€ |
4,506€ |
4,878€ |
| 03-jun-26 |
4,106€ |
-8,88% |
4,552€ |
4,050€ |
4,500€ |
| 04-jun-26 |
4,120€ |
0,34% |
4,240€ |
4,020€ |
4,218€ |
| 05-jun-26 |
4,280€ |
3,88% |
4,562€ |
4,100€ |
4,200€ |
| 08-jun-26 |
4,188€ |
-2,15% |
4,550€ |
4,050€ |
4,500€ |
| 09-jun-26 |
4,044€ |
-3,44% |
4,210€ |
4,020€ |
4,200€ |
| 10-jun-26 |
4,046€ |
0,05% |
4,066€ |
3,900€ |
4,040€ |
| 11-jun-26 |
4,126€ |
1,98% |
4,140€ |
4,000€ |
4,048€ |
| 12-jun-26 |
4,280€ |
3,73% |
4,342€ |
4,140€ |
4,192€ |