Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
12,130$ |
-3,96% |
12,590$ |
12,070$ |
12,560$ |
| 01-jun-26 |
12,580$ |
3,71% |
12,720$ |
12,260$ |
12,340$ |
| 02-jun-26 |
12,500$ |
-0,64% |
12,930$ |
12,302$ |
12,580$ |
| 03-jun-26 |
12,190$ |
-2,48% |
12,750$ |
12,190$ |
12,540$ |
| 04-jun-26 |
12,110$ |
-0,66% |
12,320$ |
11,900$ |
12,120$ |
| 05-jun-26 |
11,420$ |
-5,70% |
12,150$ |
11,380$ |
12,110$ |
| 08-jun-26 |
11,400$ |
-0,18% |
11,740$ |
11,300$ |
11,710$ |
| 09-jun-26 |
11,290$ |
-0,96% |
11,470$ |
10,960$ |
11,380$ |
| 10-jun-26 |
11,280$ |
-0,09% |
11,550$ |
11,205$ |
11,320$ |
| 11-jun-26 |
11,690$ |
3,63% |
11,870$ |
11,400$ |
11,450$ |
| 12-jun-26 |
11,650$ |
-0,34% |
11,838$ |
11,580$ |
11,630$ |
| 15-jun-26 |
10,900$ |
-6,44% |
11,570$ |
10,860$ |
11,290$ |
| 16-jun-26 |
9,930$ |
-8,90% |
10,850$ |
9,810$ |
10,660$ |
| 17-jun-26 |
9,640$ |
-2,92% |
9,970$ |
9,550$ |
9,970$ |
| 18-jun-26 |
9,240$ |
-4,15% |
9,660$ |
9,120$ |
9,650$ |
| 19-jun-26 |
9,240$ |
-4,15% |
9,660$ |
9,120$ |
9,650$ |
| 22-jun-26 |
9,150$ |
-0,97% |
9,410$ |
9,040$ |
9,360$ |
| 23-jun-26 |
9,370$ |
2,40% |
9,460$ |
9,070$ |
9,150$ |
| 24-jun-26 |
9,110$ |
-2,77% |
9,380$ |
9,040$ |
9,190$ |
| 25-jun-26 |
9,300$ |
2,09% |
9,300$ |
8,940$ |
9,160$ |