Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
160,800€ |
-0,74% |
163,900€ |
160,400€ |
162,000€ |
| 03-abr-24 |
161,900€ |
0,68% |
161,900€ |
160,400€ |
160,800€ |
| 04-abr-24 |
163,800€ |
1,17% |
163,900€ |
161,700€ |
161,800€ |
| 05-abr-24 |
160,400€ |
-2,08% |
162,000€ |
159,800€ |
162,000€ |
| 08-abr-24 |
161,000€ |
0,37% |
161,600€ |
159,900€ |
160,100€ |
| 09-abr-24 |
161,100€ |
0,06% |
162,000€ |
159,900€ |
160,600€ |
| 10-abr-24 |
160,200€ |
-0,56% |
163,000€ |
159,900€ |
161,400€ |
| 11-abr-24 |
157,600€ |
-1,62% |
160,000€ |
155,200€ |
159,700€ |
| 12-abr-24 |
158,600€ |
0,63% |
160,700€ |
157,800€ |
157,800€ |
| 15-abr-24 |
158,200€ |
-0,25% |
159,600€ |
158,000€ |
158,800€ |
| 16-abr-24 |
156,000€ |
-1,39% |
157,200€ |
155,200€ |
157,000€ |
| 17-abr-24 |
156,300€ |
0,19% |
158,500€ |
155,400€ |
155,700€ |
| 18-abr-24 |
159,100€ |
1,79% |
159,300€ |
156,700€ |
157,000€ |
| 19-abr-24 |
158,200€ |
-0,57% |
158,900€ |
156,700€ |
158,700€ |
| 22-abr-24 |
159,800€ |
1,01% |
160,700€ |
159,000€ |
159,300€ |
| 23-abr-24 |
160,400€ |
0,38% |
160,700€ |
159,800€ |
160,300€ |
| 24-abr-24 |
159,500€ |
-0,56% |
161,700€ |
159,400€ |
160,900€ |
| 25-abr-24 |
157,900€ |
-1,00% |
160,100€ |
157,900€ |
159,200€ |
| 26-abr-24 |
160,500€ |
1,65% |
160,700€ |
158,600€ |
158,900€ |
| 29-abr-24 |
162,000€ |
0,93% |
162,100€ |
160,600€ |
160,900€ |
| 30-abr-24 |
161,500€ |
-0,31% |
163,200€ |
161,500€ |
162,000€ |