Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
16,460€ |
1,48% |
16,500€ |
15,980€ |
16,160€ |
| 05-jun-26 |
16,010€ |
-2,73% |
16,450€ |
15,940€ |
16,300€ |
| 08-jun-26 |
16,070€ |
0,37% |
16,150€ |
15,650€ |
15,740€ |
| 09-jun-26 |
16,110€ |
0,25% |
16,270€ |
15,960€ |
16,050€ |
| 10-jun-26 |
15,960€ |
-0,93% |
16,140€ |
15,850€ |
16,110€ |
| 11-jun-26 |
16,460€ |
3,13% |
16,530€ |
15,850€ |
15,850€ |
| 12-jun-26 |
16,980€ |
3,16% |
17,120€ |
16,620€ |
16,750€ |
| 15-jun-26 |
16,830€ |
-0,88% |
17,440€ |
16,720€ |
17,370€ |
| 16-jun-26 |
16,790€ |
-0,24% |
17,080€ |
16,760€ |
16,920€ |
| 17-jun-26 |
16,920€ |
0,77% |
16,960€ |
16,620€ |
16,960€ |
| 18-jun-26 |
16,750€ |
-1,00% |
17,090€ |
16,530€ |
16,950€ |
| 19-jun-26 |
16,770€ |
0,12% |
16,840€ |
16,640€ |
16,760€ |
| 22-jun-26 |
16,640€ |
-0,78% |
16,920€ |
16,610€ |
16,780€ |
| 23-jun-26 |
16,490€ |
-0,90% |
16,520€ |
16,000€ |
16,330€ |
| 24-jun-26 |
15,880€ |
-3,70% |
16,500€ |
15,830€ |
16,450€ |
| 25-jun-26 |
15,780€ |
-0,63% |
15,890€ |
15,700€ |
15,860€ |
| 26-jun-26 |
15,630€ |
-0,95% |
15,710€ |
15,490€ |
15,660€ |
| 29-jun-26 |
15,150€ |
-3,07% |
15,660€ |
15,130€ |
15,620€ |
| 30-jun-26 |
15,330€ |
1,19% |
15,515€ |
15,110€ |
15,400€ |
| 01-jul-26 |
15,300€ |
-0,20% |
15,420€ |
15,140€ |
15,250€ |
| 02-jul-26 |
15,790€ |
3,20% |
15,870€ |
15,280€ |
15,420€ |
| 03-jul-26 |
16,300€ |
3,23% |
16,380€ |
15,840€ |
15,850€ |