Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
284,400€ |
1,14% |
285,000€ |
278,400€ |
281,000€ |
| 23-jun-26 |
278,600€ |
-2,04% |
284,000€ |
274,000€ |
284,000€ |
| 24-jun-26 |
272,000€ |
-2,37% |
280,000€ |
267,800€ |
280,000€ |
| 25-jun-26 |
267,400€ |
-1,69% |
278,000€ |
257,000€ |
273,000€ |
| 26-jun-26 |
269,400€ |
0,75% |
272,600€ |
264,400€ |
265,400€ |
| 29-jun-26 |
273,000€ |
1,34% |
277,200€ |
269,200€ |
269,400€ |
| 30-jun-26 |
277,200€ |
1,54% |
279,800€ |
274,600€ |
275,800€ |
| 01-jul-26 |
272,600€ |
-1,66% |
278,800€ |
270,000€ |
278,800€ |
| 02-jul-26 |
268,600€ |
-1,47% |
274,200€ |
263,400€ |
272,800€ |
| 03-jul-26 |
273,400€ |
1,79% |
274,600€ |
269,600€ |
271,600€ |
| 06-jul-26 |
266,400€ |
-2,56% |
273,400€ |
264,000€ |
273,400€ |
| 07-jul-26 |
252,400€ |
-3,22% |
260,400€ |
250,800€ |
260,200€ |
| 08-jul-26 |
243,200€ |
-3,65% |
252,800€ |
242,400€ |
252,000€ |
| 09-jul-26 |
250,600€ |
3,04% |
250,600€ |
246,400€ |
247,400€ |
| 10-jul-26 |
250,200€ |
-0,16% |
251,200€ |
248,800€ |
250,600€ |
| 13-jul-26 |
249,200€ |
-0,40% |
253,000€ |
244,400€ |
247,600€ |
| 14-jul-26 |
251,400€ |
0,88% |
252,800€ |
245,600€ |
247,600€ |
| 15-jul-26 |
249,600€ |
-0,72% |
254,000€ |
248,400€ |
249,800€ |
| 16-jul-26 |
248,000€ |
-0,64% |
250,000€ |
245,800€ |
250,000€ |
| 17-jul-26 |
244,800€ |
-1,29% |
248,000€ |
243,400€ |
245,000€ |
| 20-jul-26 |
248,200€ |
1,39% |
252,200€ |
244,200€ |
244,200€ |