Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
22,180€ |
-1,33% |
22,500€ |
22,080€ |
22,200€ |
| 09-jun-26 |
22,020€ |
-0,72% |
22,400€ |
21,880€ |
22,200€ |
| 10-jun-26 |
21,660€ |
-1,63% |
22,000€ |
21,240€ |
21,900€ |
| 11-jun-26 |
21,420€ |
-1,11% |
21,800€ |
21,360€ |
21,560€ |
| 12-jun-26 |
24,220€ |
13,07% |
24,320€ |
22,060€ |
22,200€ |
| 15-jun-26 |
23,120€ |
-4,54% |
24,900€ |
23,020€ |
24,820€ |
| 16-jun-26 |
22,460€ |
-2,77% |
23,280€ |
22,420€ |
23,240€ |
| 17-jun-26 |
23,220€ |
3,38% |
23,340€ |
22,120€ |
22,460€ |
| 18-jun-26 |
22,720€ |
-2,15% |
23,140€ |
22,360€ |
23,100€ |
| 19-jun-26 |
23,480€ |
3,35% |
24,160€ |
22,780€ |
22,940€ |
| 22-jun-26 |
24,100€ |
2,64% |
24,180€ |
23,580€ |
23,700€ |
| 23-jun-26 |
23,640€ |
-1,91% |
24,060€ |
23,380€ |
23,980€ |
| 24-jun-26 |
23,500€ |
-0,59% |
23,860€ |
23,380€ |
23,520€ |
| 25-jun-26 |
23,140€ |
-1,53% |
23,720€ |
22,260€ |
23,360€ |
| 26-jun-26 |
23,240€ |
0,43% |
23,480€ |
22,880€ |
22,920€ |
| 29-jun-26 |
23,120€ |
-0,52% |
23,680€ |
23,120€ |
23,360€ |
| 30-jun-26 |
23,140€ |
0,09% |
23,660€ |
23,120€ |
23,260€ |
| 01-jul-26 |
22,520€ |
-2,68% |
23,080€ |
22,280€ |
23,080€ |
| 02-jul-26 |
22,760€ |
1,07% |
22,980€ |
22,140€ |
22,540€ |
| 03-jul-26 |
23,160€ |
1,76% |
23,320€ |
22,940€ |
22,960€ |
| 06-jul-26 |
22,720€ |
-1,90% |
23,180€ |
22,540€ |
23,140€ |